Cash Bids & Futures
Ada
CASH | DP ONLY | ||
Corn | - | - | - |
Corn - Feed Mill Sale | - | - | - |
Soybean Meal | - | - | - |
Soybean Meal-Extruded | - | - | - |
Soybeans | - | - | - |
Wheat SRW | - | - | 5.88 -0.75 |
Data provided by StoneX. All prices delayed 10 minutes.
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | CN24 | 457'0 | -5'4 | 465'2 | 456'0 | ||||
September 24 | CU24 | 467'6 | -5'4 | 476'0 | 466'4 | ||||
December 24 | CZ24 | 481'6 | -5'2 | 489'4 | 480'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | CN24 | 457'0 | -5'4 | 465'2 | 456'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | ON24 | 386'0 | -11'6 | 400'6 | 383'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | SMN24 | 367'7 | -4'0 | 372'6 | 366'7 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | SMN24 | 367'7 | -4'0 | 372'6 | 366'7 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | SN24 | 1216'2 | 2'6 | 1219'6 | 1210'0 | ||||
August 24 | SQ24 | 1216'6 | 0'4 | 1221'0 | 1212'2 | ||||
September 24 | SU24 | 1200'6 | -2'0 | 1206'6 | 1197'2 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | WN24 | 663'2 | -2'4 | 681'4 | 656'6 | ||||
September 24 | WU24 | 683'4 | -2'4 | 701'2 | 677'4 | ||||
July 25 | WN25 | 722'6 | -2'0 | 734'2 | 717'4 |
Data provided by StoneX. All prices delayed 10 minutes.
Weather
75
Sunny
Feels Like
75 F
Humidity
48 %
Dew Point
54 F
Barometer
29.87 inHg
Winds
N 0 mph
Sunrise
06:15 AM
Sunset
08:43 PM
Thu 5/16
Fri 5/17
Sat 5/18
Sun 5/19
Mon 5/20
High
77 F
74 F
77 F
81 F
82 F
Low
52 F
61 F
60 F
58 F
59 F
Precip
0 %
80 %
70 %
0 %
0 %