Grain Futures
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|---|
| Corn March 25 | CH25 | 446'2 | 5'4 | 447'4 | 439'4 |
| Corn May 25 | CK25 | 451'6 | 5'4 | 453'2 | 445'2 |
| Corn July 25 | CN25 | 454'4 | 5'2 | 455'6 | 448'2 |
| Corn September 25 | CU25 | 435'0 | 4'0 | 436'0 | 430'2 |
| Corn December 25 | CZ25 | 437'6 | 3'0 | 439'0 | 433'4 |
| Soybean Meal January 25 | SMF25 | 294'5 | 10'4 | 295'5 | 283'3 |
| Soybeans January 25 | SF25 | 974'4 | 11'4 | 977'4 | 960'0 |
| Soybeans March 25 | SH25 | 979'2 | 12'6 | 982'2 | 963'2 |
| Soybeans May 25 | SK25 | 988'0 | 13'0 | 991'4 | 972'2 |
| Soybeans July 25 | SN25 | 998'0 | 13'0 | 1001'0 | 982'2 |
| Soybeans August 25 | SQ25 | 995'0 | 13'0 | 998'0 | 980'0 |
| Soybeans September 25 | SU25 | 983'2 | 11'6 | 985'6 | 969'4 |
| Soybeans November 25 | SX25 | 987'2 | 10'4 | 989'6 | 974'0 |
| Wheat SRW March 25 | WH25 | 533'0 | 0'0 | 537'2 | 529'2 |
| Wheat SRW July 25 | WN25 | 550'2 | -0'6 | 555'4 | 547'6 |
Data provided by StoneX. All prices delayed 10 minutes.
