Grain Futures
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|---|
| Corn March 25 | CH25 | 491'2 | --6'6 | 499'4 | 490'0 |
| Corn May 25 | CK25 | 505'0 | --7'6 | 513'6 | 504'2 |
| Corn July 25 | CN25 | 509'4 | --7'2 | 517'4 | 509'0 |
| Corn September 25 | CU25 | 477'4 | --5'0 | 482'4 | 477'0 |
| Corn December 25 | CZ25 | 475'0 | --4'4 | 479'4 | 474'6 |
| Corn March 26 | CH26 | 486'0 | --4'2 | 490'0 | 485'6 |
| Soybean Meal March 25 | SMH25 | 294'8 | --1'2 | 297'0 | 293'3 |
| Soybeans March 25 | SH25 | 1039'4 | --6'0 | 1049'2 | 1036'4 |
| Soybeans May 25 | SK25 | 1057'2 | --5'6 | 1066'6 | 1054'4 |
| Soybeans July 25 | SN25 | 1073'0 | --4'6 | 1081'6 | 1070'2 |
| Soybeans August 25 | SQ25 | 1071'2 | --4'0 | 1078'6 | 1068'4 |
| Soybeans September 25 | SU25 | 1057'4 | --2'4 | 1063'2 | 1055'0 |
| Soybeans November 25 | SX25 | 1059'6 | --1'4 | 1064'4 | 1056'6 |
| Soybeans January 26 | SF26 | 1069'4 | --1'6 | 1072'0 | 1065'6 |
| Wheat SRW March 25 | WH25 | 590'0 | 4'4 | 593'0 | 585'2 |
| Wheat SRW July 25 | WN25 | 617'2 | 3'2 | 621'2 | 613'4 |
| Wheat SRW September 25 | WU25 | 631'6 | 3'0 | 635'4 | 627'6 |
Data provided by StoneX. All prices delayed 10 minutes.
