Grain Futures
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|---|
| Corn May 24 | CK24 | 440'0 | 0'0 | 441'4 | 438'4 |
| Corn July 24 | CN24 | 449'6 | -0'2 | 451'2 | 448'4 |
| Corn September 24 | CU24 | 459'0 | 0'0 | 460'2 | 457'6 |
| Corn December 24 | CZ24 | 473'2 | -0'2 | 474'4 | 471'6 |
| Corn March 25 | CH25 | 486'6 | 0'0 | 487'4 | 485'0 |
| Corn - Feed Mill Sale May 24 | CK24 | 440'0 | 0'0 | 441'4 | 438'4 |
| Corn - Feed Mill Sale July 24 | CN24 | 449'6 | -0'2 | 451'2 | 448'4 |
| Oats May 24 | OK24 | 385'6 | 12'0 | 385'6 | 377'0 |
| Soybean Meal May 24 | SMK24 | 343'2 | 3'2 | 345'1 | 336'9 |
| Soybean Meal-Extruded May 24 | SMK24 | 343'2 | 3'2 | 345'1 | 336'9 |
| Soybeans May 24 | SK24 | 1164'2 | 4'6 | 1169'2 | 1158'0 |
| Soybeans July 24 | SN24 | 1182'0 | 4'6 | 1187'0 | 1175'6 |
| Soybeans August 24 | SQ24 | 1184'4 | 3'6 | 1189'4 | 1179'0 |
| Soybeans September 24 | SU24 | 1174'6 | 3'6 | 1179'2 | 1169'2 |
| Soybeans November 24 | SX24 | 1178'6 | 4'0 | 1183'0 | 1171'0 |
| Soybeans January 25 | SF25 | 1189'2 | 3'6 | 1193'2 | 1181'6 |
| Wheat SRW May 24 | WK24 | 598'6 | --4'4 | 604'6 | 591'6 |
| Wheat SRW July 24 | WN24 | 617'4 | --4'6 | 623'4 | 610'2 |
Data provided by StoneX. All prices delayed 10 minutes.
