Cash Grain Bids

Name: Heritage Cooperative
Address: 59 Greif Pkwy, Delaware, Ohio, 43015
Price range: $$

Ada

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 24	4.15	-0.15	0'4	429'6	CZ24
Corn	DECEMBER 24	4.15	-0.25	0'2	440'2	CH25
Corn	JANUARY 25	4.15	-0.25	0'2	440'2	CH25
Corn	FEBRUARY 25	4.17	-0.23	0'2	440'2	CH25
Corn	MARCH 25	4.19	-0.21	0'2	440'2	CH25
Corn	APRIL 25	4.24	-0.23	0'0	447'0	CK25
Corn	MAY 25	4.24	-0.23	0'0	447'0	CK25
Corn	OCT-NOV 25	3.86	-0.55	0'2	440'6	CZ25
Soybeans	NOVEMBER 24	9.63	-0.30	3'0	993'4	SF25
Soybeans	DECEMBER 24	9.63	-0.30	3'0	993'4	SF25
Soybeans	JANUARY 25	9.63	-0.30	3'0	993'4	SF25
Soybeans	FEBRUARY 25	9.72	-0.30	2'6	1002'0	SH25
Soybeans	MARCH 25	9.72	-0.30	2'6	1002'0	SH25
Soybeans	SEP-OCT-NOV 25	9.52	-0.65	1'6	1017'0	SX25
Wheat SRW	NOV 24	5.08	-0.45	1'0	553'4	WZ24
Wheat SRW	JAN 25	5.28	-0.45	1'2	573'4	WH25
Wheat SRW	JULY 25	5.41	-0.50	2'0	591'2	WN25

Arlington

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 24	4.15	-0.15	0'4	429'6	CZ24
Corn	DECEMBER 24	4.15	-0.25	0'2	440'2	CH25
Corn	JANUARY 25	4.15	-0.25	0'2	440'2	CH25
Corn	FEBRUARY 25	4.17	-0.23	0'2	440'2	CH25
Corn	MARCH 25	4.19	-0.21	0'2	440'2	CH25
Corn	APRIL 25	4.24	-0.23	0'0	447'0	CK25
Corn	MAY 25	4.24	-0.23	0'0	447'0	CK25
Corn	OCT-NOV 25	3.86	-0.55	0'2	440'6	CZ25
Soybeans	NOVEMBER 24	9.63	-0.30	3'0	993'4	SF25
Soybeans	DECEMBER 24	9.63	-0.30	3'0	993'4	SF25
Soybeans	JANUARY 25	9.63	-0.30	3'0	993'4	SF25
Soybeans	FEBRUARY 25	9.72	-0.30	2'6	1002'0	SH25
Soybeans	MARCH 25	9.72	-0.30	2'6	1002'0	SH25
Soybeans	SEP-OCT-NOV 25	9.52	-0.65	1'6	1017'0	SX25
Wheat SRW	NOV 24	5.08	-0.45	1'0	553'4	WZ24
Wheat SRW	JAN 25	5.28	-0.45	1'2	573'4	WH25
Wheat SRW	JULY 25	5.41	-0.50	2'0	591'2	WN25

Cairo

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 24	4.15	-0.15	0'4	429'6	CZ24
Corn	DECEMBER 24	4.15	-0.25	0'2	440'2	CH25
Corn	JANUARY 25	4.15	-0.25	0'2	440'2	CH25
Corn	FEBRUARY 25	4.17	-0.23	0'2	440'2	CH25
Corn	MARCH 25	4.19	-0.21	0'2	440'2	CH25
Corn	APRIL 25	4.24	-0.23	0'0	447'0	CK25
Corn	MAY 25	4.24	-0.23	0'0	447'0	CK25
Corn	OCT-NOV 25	3.86	-0.55	0'2	440'6	CZ25
Soybeans	NOVEMBER 24	9.63	-0.30	3'0	993'4	SF25
Soybeans	DECEMBER 24	9.63	-0.30	3'0	993'4	SF25
Soybeans	JANUARY 25	9.63	-0.30	3'0	993'4	SF25
Soybeans	FEBRUARY 25	9.72	-0.30	2'6	1002'0	SH25
Soybeans	MARCH 25	9.72	-0.30	2'6	1002'0	SH25
Soybeans	SEP-OCT-NOV 25	9.52	-0.65	1'6	1017'0	SX25
Wheat SRW	NOV 24	5.08	-0.45	1'0	553'4	WZ24
Wheat SRW	JAN 25	5.28	-0.45	1'2	573'4	WH25
Wheat SRW	JULY 25	5.41	-0.50	2'0	591'2	WN25

Canfield

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 24	3.80	-0.50	0'4	429'6	CZ24
Corn	DECEMBER 24	3.90	-0.50	0'2	440'2	CH25
Corn	JANUARY 25	3.95	-0.45	0'2	440'2	CH25
Corn	FEBRUARY 25	3.95	-0.45	0'2	440'2	CH25
Corn	MARCH 25	3.95	-0.45	0'2	440'2	CH25
Corn	APRIL 25	3.97	-0.50	0'0	447'0	CK25
Corn	MAY 25	3.97	-0.50	0'0	447'0	CK25
Corn	OCT-NOV 25	3.81	-0.60	0'2	440'6	CZ25
Soybeans	NOVEMBER 24	9.23	-0.70	3'0	993'4	SF25
Soybeans	DECEMBER 24	9.38	-0.55	3'0	993'4	SF25
Soybeans	JANUARY 25	9.43	-0.50	3'0	993'4	SF25
Soybeans	FEBRUARY 25	9.52	-0.50	2'6	1002'0	SH25
Soybeans	MARCH 25	9.52	-0.50	2'6	1002'0	SH25
Soybeans	April 25	9.65	-0.50	3'0	1015'4	SK25
Soybeans	MAY 25	9.65	-0.50	3'0	1015'4	SK25
Soybeans	SEP-OCT-NOV 25	9.52	-0.65	1'6	1017'0	SX25
Wheat SRW	DP ONLY	4.73	-0.80	1'0	553'4	WZ24
Wheat SRW	JULY 25	5.21	-0.70	2'0	591'2	WN25

Canfield - Direct

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 24	3.75	-0.55	0'4	429'6	CZ24
Corn	DECEMBER 24	3.85	-0.55	0'2	440'2	CH25
Corn	JANUARY 25	4.05	-0.35	0'2	440'2	CH25
Corn	FEBRUARY 25	4.05	-0.35	0'2	440'2	CH25
Corn	MARCH 25	4.05	-0.35	0'2	440'2	CH25
Corn	APRIL 25	4.07	-0.40	0'0	447'0	CK25
Corn	MAY 25	4.07	-0.40	0'0	447'0	CK25
Corn	OCT-NOV 25	3.81	-0.60	0'2	440'6	CZ25
Soybeans	NOVEMBER 24	9.23	-0.70	3'0	993'4	SF25
Soybeans	DECEMBER 24	9.38	-0.55	3'0	993'4	SF25
Soybeans	JANUARY 25	9.43	-0.50	3'0	993'4	SF25
Soybeans	FEBRUARY 25	9.52	-0.50	2'6	1002'0	SH25
Soybeans	MARCH 25	9.52	-0.50	2'6	1002'0	SH25
Soybeans	April 25	9.65	-0.50	3'0	1015'4	SK25
Soybeans	MAY 25	9.65	-0.50	3'0	1015'4	SK25
Soybeans	SEP-OCT-NOV 25	9.42	-0.75	1'6	1017'0	SX25

Columbiana

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 24	3.95	-0.35	0'4	429'6	CZ24
Corn	DECEMBER 24	4.05	-0.35	0'2	440'2	CH25
Corn	JANUARY 25	4.10	-0.30	0'2	440'2	CH25
Corn	FEBRUARY 25	4.10	-0.30	0'2	440'2	CH25
Corn	MARCH 25	4.10	-0.30	0'2	440'2	CH25
Corn	APRIL 25	4.12	-0.35	0'0	447'0	CK25
Corn	MAY 25	4.12	-0.35	0'0	447'0	CK25
Corn	OCT-NOV 25	3.96	-0.45	0'2	440'6	CZ25
Soybean Meal	NOV 24 - SEP 25	360.90	70.00	1'5	290'9	SMZ24
Soybeans	NOVEMBER 24	9.03	-0.90	3'0	993'4	SF25
Soybeans	DECEMBER 24	9.23	-0.70	3'0	993'4	SF25
Soybeans	JANUARY 25	9.28	-0.65	3'0	993'4	SF25
Soybeans	FEBRUARY 25	9.37	-0.65	2'6	1002'0	SH25
Soybeans	MARCH 25	9.37	-0.65	2'6	1002'0	SH25
Soybeans	April 25	9.50	-0.65	3'0	1015'4	SK25
Soybeans	MAY 25	9.50	-0.65	3'0	1015'4	SK25
Soybeans	SEP-OCT-NOV 25	9.37	-0.80	1'6	1017'0	SX25
Wheat SRW	DP ONLY	4.43	-1.10	1'0	553'4	WZ24
Wheat SRW	JULY 25	5.06	-0.85	2'0	591'2	WN25

DeGraff

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 24	4.10	-0.20	0'4	429'6	CZ24
Corn	DECEMBER 24	4.10	-0.30	0'2	440'2	CH25
Corn	JANUARY 25	4.10	-0.30	0'2	440'2	CH25
Corn	FEBRUARY 25	4.12	-0.28	0'2	440'2	CH25
Corn	MARCH 25	4.14	-0.26	0'2	440'2	CH25
Corn	APRIL 25	4.19	-0.28	0'0	447'0	CK25
Corn	MAY 25	4.19	-0.28	0'0	447'0	CK25
Corn	OCT-NOV 25	3.81	-0.60	0'2	440'6	CZ25
Soybeans	NOVEMBER 24	9.63	-0.30	3'0	993'4	SF25
Soybeans	DECEMBER 24	9.63	-0.30	3'0	993'4	SF25
Soybeans	JANUARY 25	9.63	-0.30	3'0	993'4	SF25
Soybeans	FEBRUARY 25	9.72	-0.30	2'6	1002'0	SH25
Soybeans	MARCH 25	9.72	-0.30	2'6	1002'0	SH25
Soybeans	SEP-OCT-NOV 25	9.52	-0.65	1'6	1017'0	SX25
Wheat SRW	NOV 24	5.08	-0.45	1'0	553'4	WZ24
Wheat SRW	JAN 25	5.28	-0.45	1'2	573'4	WH25
Wheat SRW	JULY 25	5.41	-0.50	2'0	591'2	WN25

Derby

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 24	4.08	-0.22	0'4	429'6	CZ24
Soybeans	NOVEMBER 24	9.56	-0.37	3'0	993'4	SF25

East Liverpool

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JANUARY 25	4.15	-0.25	0'2	440'2	CH25
Corn	FEBRUARY 25	4.20	-0.20	0'2	440'2	CH25
Corn	MARCH 25	4.20	-0.20	0'2	440'2	CH25
Corn	APRIL 25	4.22	-0.25	0'0	447'0	CK25
Corn	MAY 25	4.22	-0.25	0'0	447'0	CK25
Soybeans	NOVEMBER 24	9.53	-0.40	3'0	993'4	SF25
Soybeans	DECEMBER 24	9.68	-0.25	3'0	993'4	SF25
Soybeans	JANUARY 25	9.73	-0.20	3'0	993'4	SF25
Soybeans	FEBRUARY 25	9.77	-0.25	2'6	1002'0	SH25
Soybeans	MARCH 25	9.77	-0.25	2'6	1002'0	SH25
Soybeans	April 25	9.90	-0.25	3'0	1015'4	SK25
Soybeans	MAY 25	9.90	-0.25	3'0	1015'4	SK25
Soybeans	SEP-OCT-NOV 25	9.67	-0.50	1'6	1017'0	SX25

Fletcher

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 24	4.10	-0.20	0'4	429'6	CZ24
Corn	DECEMBER 24	4.10	-0.30	0'2	440'2	CH25
Corn	JANUARY 25	4.10	-0.30	0'2	440'2	CH25
Corn	FEBRUARY 25	4.12	-0.28	0'2	440'2	CH25
Corn	MARCH 25	4.14	-0.26	0'2	440'2	CH25
Corn	APRIL 25	4.19	-0.28	0'0	447'0	CK25
Corn	MAY 25	4.19	-0.28	0'0	447'0	CK25
Corn	OCT-NOV 25	3.81	-0.60	0'2	440'6	CZ25
Soybeans	NOVEMBER 24	9.63	-0.30	3'0	993'4	SF25
Soybeans	DECEMBER 24	9.63	-0.30	3'0	993'4	SF25
Soybeans	JANUARY 25	9.63	-0.30	3'0	993'4	SF25
Soybeans	FEBRUARY 25	9.72	-0.30	2'6	1002'0	SH25
Soybeans	MARCH 25	9.72	-0.30	2'6	1002'0	SH25
Soybeans	SEP-OCT-NOV 25	9.52	-0.65	1'6	1017'0	SX25
Wheat SRW	NOV 24	5.08	-0.45	1'0	553'4	WZ24
Wheat SRW	JAN 25	5.28	-0.45	1'2	573'4	WH25
Wheat SRW	JULY 25	5.41	-0.50	2'0	591'2	WN25

Garfield

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 24	3.85	-0.45	0'4	429'6	CZ24
Corn	DECEMBER 24	3.95	-0.45	0'2	440'2	CH25
Corn	JANUARY 25	4.00	-0.40	0'2	440'2	CH25
Corn	FEBRUARY 25	4.00	-0.40	0'2	440'2	CH25
Corn	MARCH 25	4.00	-0.40	0'2	440'2	CH25
Corn	APRIL 25	4.02	-0.45	0'0	447'0	CK25
Corn	MAY 25	4.02	-0.45	0'0	447'0	CK25
Corn	OCT-NOV 25	3.91	-0.50	0'2	440'6	CZ25
Soybeans	NOVEMBER 24	9.23	-0.70	3'0	993'4	SF25
Soybeans	DECEMBER 24	9.38	-0.55	3'0	993'4	SF25
Soybeans	JANUARY 25	9.43	-0.50	3'0	993'4	SF25
Soybeans	FEBRUARY 25	9.52	-0.50	2'6	1002'0	SH25
Soybeans	MARCH 25	9.52	-0.50	2'6	1002'0	SH25
Soybeans	April 25	9.65	-0.50	3'0	1015'4	SK25
Soybeans	MAY 25	9.65	-0.50	3'0	1015'4	SK25
Soybeans	SEP-OCT-NOV 25	9.52	-0.65	1'6	1017'0	SX25
Wheat SRW	DP ONLY	4.73	-0.80	1'0	553'4	WZ24
Wheat SRW	JULY 25	5.21	-0.70	2'0	591'2	WN25

Kenton

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 24	4.20	-0.10	0'4	429'6	CZ24
Corn	DECEMBER 24	4.20	-0.20	0'2	440'2	CH25
Corn	JANUARY 25	4.20	-0.20	0'2	440'2	CH25
Corn	FEBRUARY 25	4.22	-0.18	0'2	440'2	CH25
Corn	MARCH 25	4.24	-0.16	0'2	440'2	CH25
Corn	APRIL 25	4.29	-0.18	0'0	447'0	CK25
Corn	MAY 25	4.29	-0.18	0'0	447'0	CK25
Corn	OCT-NOV 25	3.91	-0.50	0'2	440'6	CZ25
Soybeans	NOVEMBER 24	9.68	-0.25	3'0	993'4	SF25
Soybeans	DECEMBER 24	9.68	-0.25	3'0	993'4	SF25
Soybeans	JANUARY 25	9.68	-0.25	3'0	993'4	SF25
Soybeans	FEBRUARY 25	9.77	-0.25	2'6	1002'0	SH25
Soybeans	MARCH 25	9.77	-0.25	2'6	1002'0	SH25
Soybeans	SEP-OCT-NOV 25	9.57	-0.60	1'6	1017'0	SX25
Wheat SRW	NOV 24	5.08	-0.45	1'0	553'4	WZ24
Wheat SRW	JAN 25	5.28	-0.45	1'2	573'4	WH25
Wheat SRW	JULY 25	5.41	-0.50	2'0	591'2	WN25

Lisbon

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 24	3.85	-0.45	0'4	429'6	CZ24
Corn	DECEMBER 24	4.00	-0.40	0'2	440'2	CH25
Corn	JANUARY 25	4.00	-0.40	0'2	440'2	CH25
Corn	FEBRUARY 25	4.00	-0.40	0'2	440'2	CH25
Corn	MARCH 25	4.00	-0.40	0'2	440'2	CH25
Corn	APRIL 25	4.02	-0.45	0'0	447'0	CK25
Corn	MAY 25	4.02	-0.45	0'0	447'0	CK25
Corn	OCT-NOV 25	3.86	-0.55	0'2	440'6	CZ25
Soybeans	NOVEMBER 24	9.23	-0.70	3'0	993'4	SF25
Soybeans	DECEMBER 24	9.38	-0.55	3'0	993'4	SF25
Soybeans	JANUARY 25	9.43	-0.50	3'0	993'4	SF25
Soybeans	FEBRUARY 25	9.52	-0.50	2'6	1002'0	SH25
Soybeans	MARCH 25	9.52	-0.50	2'6	1002'0	SH25
Soybeans	April 25	9.65	-0.50	3'0	1015'4	SK25
Soybeans	MAY 25	9.65	-0.50	3'0	1015'4	SK25
Soybeans	SEP-OCT-NOV 25	9.52	-0.65	1'6	1017'0	SX25
Wheat SRW	DP ONLY	4.73	-0.80	1'0	553'4	WZ24
Wheat SRW	JULY 25	5.21	-0.70	2'0	591'2	WN25

Marysville

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 24	4.20	-0.10	0'4	429'6	CZ24
Corn	DECEMBER 24	4.20	-0.20	0'2	440'2	CH25
Corn	JANUARY 25	4.20	-0.20	0'2	440'2	CH25
Corn	FEBRUARY 25	4.22	-0.18	0'2	440'2	CH25
Corn	MARCH 25	4.24	-0.16	0'2	440'2	CH25
Corn	APRIL 25	4.29	-0.18	0'0	447'0	CK25
Corn	MAY 25	4.29	-0.18	0'0	447'0	CK25
Corn	OCT-NOV 25	3.91	-0.50	0'2	440'6	CZ25
Soybeans	NOVEMBER 24	9.68	-0.25	3'0	993'4	SF25
Soybeans	DECEMBER 24	9.68	-0.25	3'0	993'4	SF25
Soybeans	JANUARY 25	9.68	-0.25	3'0	993'4	SF25
Soybeans	FEBRUARY 25	9.77	-0.25	2'6	1002'0	SH25
Soybeans	MARCH 25	9.77	-0.25	2'6	1002'0	SH25
Soybeans	SEP-OCT-NOV 25	9.57	-0.60	1'6	1017'0	SX25
Wheat SRW	NOV 24	5.08	-0.45	1'0	553'4	WZ24
Wheat SRW	JAN 25	5.28	-0.45	1'2	573'4	WH25
Wheat SRW	JULY 25	5.41	-0.50	2'0	591'2	WN25

McCutchenville

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 24	4.08	-0.22	0'4	429'6	CZ24
Corn	DECEMBER 24	4.08	-0.32	0'2	440'2	CH25
Corn	OCT-NOV 25	3.79	-0.62	0'2	440'6	CZ25
Soybeans	NOVEMBER 24	9.56	-0.37	3'0	993'4	SF25
Soybeans	DECEMBER 24	9.56	-0.37	3'0	993'4	SF25
Soybeans	SEP-OCT-NOV 25	9.45	-0.72	1'6	1017'0	SX25
Wheat SRW	NOV 24	5.08	-0.45	1'0	553'4	WZ24
Wheat SRW	JAN 25	5.28	-0.45	1'2	573'4	WH25
Wheat SRW	JULY 25	5.41	-0.50	2'0	591'2	WN25

Mechanicsburg

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 24	4.10	-0.20	0'4	429'6	CZ24
Corn	DECEMBER 24	4.10	-0.30	0'2	440'2	CH25
Corn	JANUARY 25	4.10	-0.30	0'2	440'2	CH25
Corn	FEBRUARY 25	4.12	-0.28	0'2	440'2	CH25
Corn	MARCH 25	4.14	-0.26	0'2	440'2	CH25
Corn	APRIL 25	4.19	-0.28	0'0	447'0	CK25
Corn	MAY 25	4.19	-0.28	0'0	447'0	CK25
Corn	OCT-NOV 25	3.81	-0.60	0'2	440'6	CZ25
Soybeans	NOVEMBER 24	9.68	-0.25	3'0	993'4	SF25
Soybeans	DECEMBER 24	9.68	-0.25	3'0	993'4	SF25
Soybeans	JANUARY 25	9.68	-0.25	3'0	993'4	SF25
Soybeans	FEBRUARY 25	9.77	-0.25	2'6	1002'0	SH25
Soybeans	MARCH 25	9.77	-0.25	2'6	1002'0	SH25
Soybeans	SEP-OCT-NOV 25	9.57	-0.60	1'6	1017'0	SX25
Wheat SRW	NOV 24	5.08	-0.45	1'0	553'4	WZ24
Wheat SRW	JAN 25	5.28	-0.45	1'2	573'4	WH25
Wheat SRW	JULY 25	5.41	-0.50	2'0	591'2	WN25

Nashport

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 24	3.85	-0.45	0'4	429'6	CZ24
Corn	DECEMBER 24	4.05	-0.35	0'2	440'2	CH25
Corn	JANUARY 25	4.10	-0.30	0'2	440'2	CH25
Corn	FEBRUARY 25	4.10	-0.30	0'2	440'2	CH25
Corn	MARCH 25	4.10	-0.30	0'2	440'2	CH25
Corn	APRIL 25	4.22	-0.25	0'0	447'0	CK25
Corn	MAY 25	4.22	-0.25	0'0	447'0	CK25
Corn	OCT-NOV 25	3.91	-0.50	0'2	440'6	CZ25
Soybeans	NOVEMBER 24	9.38	-0.55	3'0	993'4	SF25
Soybeans	DECEMBER 24	9.46	-0.47	3'0	993'4	SF25
Soybeans	JANUARY 25	9.53	-0.40	3'0	993'4	SF25
Soybeans	FEBRUARY 25	9.62	-0.40	2'6	1002'0	SH25
Soybeans	MARCH 25	9.62	-0.40	2'6	1002'0	SH25
Soybeans	SEP-OCT-NOV 25	9.52	-0.65	1'6	1017'0	SX25
Wheat SRW	DP ONLY	4.43	-1.10	1'0	553'4	WZ24
Wheat SRW	JULY 25	5.16	-0.75	2'0	591'2	WN25

New Philadelphia

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 24	3.90	-0.40	0'4	429'6	CZ24
Corn	DECEMBER 24	4.00	-0.40	0'2	440'2	CH25
Corn	JANUARY 25	4.05	-0.35	0'2	440'2	CH25
Corn	FEBRUARY 25	4.05	-0.35	0'2	440'2	CH25
Corn	MARCH 25	4.05	-0.35	0'2	440'2	CH25
Corn	APRIL 25	4.07	-0.40	0'0	447'0	CK25
Corn	MAY 25	4.07	-0.40	0'0	447'0	CK25
Corn	OCT-NOV 25	3.91	-0.50	0'2	440'6	CZ25
Soybeans	NOVEMBER 24	9.23	-0.70	3'0	993'4	SF25
Soybeans	DECEMBER 24	9.38	-0.55	3'0	993'4	SF25
Soybeans	JANUARY 25	9.43	-0.50	3'0	993'4	SF25
Soybeans	FEBRUARY 25	9.52	-0.50	2'6	1002'0	SH25
Soybeans	MARCH 25	9.52	-0.50	2'6	1002'0	SH25
Soybeans	April 25	9.65	-0.50	3'0	1015'4	SK25
Soybeans	MAY 25	9.65	-0.50	3'0	1015'4	SK25
Soybeans	SEP-OCT-NOV 25	9.52	-0.65	1'6	1017'0	SX25
Wheat SRW	DP ONLY	4.73	-0.80	1'0	553'4	WZ24
Wheat SRW	JULY 25	5.21	-0.70	2'0	591'2	WN25

Richwood

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 24	4.08	-0.22	0'4	429'6	CZ24
Corn	DECEMBER 24	4.08	-0.32	0'2	440'2	CH25
Corn	JANUARY 25	4.08	-0.32	0'2	440'2	CH25
Corn	FEBRUARY 25	4.10	-0.30	0'2	440'2	CH25
Corn	MARCH 25	4.12	-0.28	0'2	440'2	CH25
Corn	APRIL 25	4.17	-0.30	0'0	447'0	CK25
Corn	MAY 25	4.17	-0.30	0'0	447'0	CK25
Corn	OCT-NOV 25	3.79	-0.62	0'2	440'6	CZ25
Soybeans	NOVEMBER 24	9.56	-0.37	3'0	993'4	SF25
Soybeans	DECEMBER 24	9.56	-0.37	3'0	993'4	SF25
Soybeans	JANUARY 25	9.56	-0.37	3'0	993'4	SF25
Soybeans	FEBRUARY 25	9.65	-0.37	2'6	1002'0	SH25
Soybeans	MARCH 25	9.65	-0.37	2'6	1002'0	SH25
Soybeans	SEP-OCT-NOV 25	9.45	-0.72	1'6	1017'0	SX25
Wheat SRW	NOV 24	5.08	-0.45	1'0	553'4	WZ24
Wheat SRW	JAN 25	5.28	-0.45	1'2	573'4	WH25
Wheat SRW	JULY 25	5.41	-0.50	2'0	591'2	WN25

Thackery

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 24	4.10	-0.20	0'4	429'6	CZ24
Corn	DECEMBER 24	4.10	-0.30	0'2	440'2	CH25
Corn	JANUARY 25	4.10	-0.30	0'2	440'2	CH25
Corn	FEBRUARY 25	4.12	-0.28	0'2	440'2	CH25
Corn	MARCH 25	4.14	-0.26	0'2	440'2	CH25
Corn	APRIL 25	4.19	-0.28	0'0	447'0	CK25
Corn	MAY 25	4.19	-0.28	0'0	447'0	CK25
Corn	OCT-NOV 25	3.81	-0.60	0'2	440'6	CZ25
Soybeans	NOVEMBER 24	9.63	-0.30	3'0	993'4	SF25
Soybeans	DECEMBER 24	9.63	-0.30	3'0	993'4	SF25
Soybeans	JANUARY 25	9.63	-0.30	3'0	993'4	SF25
Soybeans	FEBRUARY 25	9.72	-0.30	2'6	1002'0	SH25
Soybeans	MARCH 25	9.72	-0.30	2'6	1002'0	SH25
Soybeans	SEP-OCT-NOV 25	9.52	-0.65	1'6	1017'0	SX25
Wheat SRW	NOV 24	5.08	-0.45	1'0	553'4	WZ24
Wheat SRW	JAN 25	5.28	-0.45	1'2	573'4	WH25
Wheat SRW	JULY 25	5.41	-0.50	2'0	591'2	WN25

Upper Sandusky

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 24	4.20	-0.10	0'4	429'6	CZ24
Corn	DECEMBER 24	4.20	-0.20	0'2	440'2	CH25
Corn	JANUARY 25	4.20	-0.20	0'2	440'2	CH25
Corn	FEBRUARY 25	4.22	-0.18	0'2	440'2	CH25
Corn	MARCH 25	4.24	-0.16	0'2	440'2	CH25
Corn	APRIL 25	4.29	-0.18	0'0	447'0	CK25
Corn	MAY 25	4.29	-0.18	0'0	447'0	CK25
Corn	OCT-NOV 25	3.91	-0.50	0'2	440'6	CZ25
Soybeans	NOVEMBER 24	9.68	-0.25	3'0	993'4	SF25
Soybeans	DECEMBER 24	9.68	-0.25	3'0	993'4	SF25
Soybeans	JANUARY 25	9.68	-0.25	3'0	993'4	SF25
Soybeans	FEBRUARY 25	9.77	-0.25	2'6	1002'0	SH25
Soybeans	MARCH 25	9.77	-0.25	2'6	1002'0	SH25
Soybeans	SEP-OCT-NOV 25	9.57	-0.60	1'6	1017'0	SX25
Wheat SRW	NOV 24	5.08	-0.45	1'0	553'4	WZ24
Wheat SRW	JAN 25	5.28	-0.45	1'2	573'4	WH25
Wheat SRW	JULY 25	5.41	-0.50	2'0	591'2	WN25

Urbana

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 24	4.10	-0.20	0'4	429'6	CZ24
Corn	DECEMBER 24	4.10	-0.30	0'2	440'2	CH25
Corn	JANUARY 25	4.10	-0.30	0'2	440'2	CH25
Corn	FEBRUARY 25	4.12	-0.28	0'2	440'2	CH25
Corn	MARCH 25	4.14	-0.26	0'2	440'2	CH25
Corn	APRIL 25	4.19	-0.28	0'0	447'0	CK25
Corn	MAY 25	4.19	-0.28	0'0	447'0	CK25
Corn	OCT-NOV 25	3.81	-0.60	0'2	440'6	CZ25
Soybeans	NOVEMBER 24	9.63	-0.30	3'0	993'4	SF25
Soybeans	DECEMBER 24	9.63	-0.30	3'0	993'4	SF25
Soybeans	JANUARY 25	9.63	-0.30	3'0	993'4	SF25
Soybeans	FEBRUARY 25	9.72	-0.30	2'6	1002'0	SH25
Soybeans	MARCH 25	9.72	-0.30	2'6	1002'0	SH25
Soybeans	SEP-OCT-NOV 25	9.52	-0.65	1'6	1017'0	SX25
Wheat SRW	NOV 24	5.08	-0.45	1'0	553'4	WZ24
Wheat SRW	JAN 25	5.28	-0.45	1'2	573'4	WH25
Wheat SRW	JULY 25	5.41	-0.50	2'0	591'2	WN25

Vanlue

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 24	4.08	-0.22	0'4	429'6	CZ24
Corn	DECEMBER 24	4.08	-0.32	0'2	440'2	CH25
Corn	OCT-NOV 25	3.79	-0.62	0'2	440'6	CZ25
Soybeans	NOVEMBER 24	9.56	-0.37	3'0	993'4	SF25
Soybeans	DECEMBER 24	9.56	-0.37	3'0	993'4	SF25
Soybeans	SEP-OCT-NOV 25	9.45	-0.72	1'6	1017'0	SX25
Wheat SRW	NOV 24	5.08	-0.45	1'0	553'4	WZ24
Wheat SRW	JAN 25	5.28	-0.45	1'2	573'4	WH25
Wheat SRW	JULY 25	5.41	-0.50	2'0	591'2	WN25

West Liberty

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 24	4.10	-0.20	0'4	429'6	CZ24
Corn	DECEMBER 24	4.10	-0.30	0'2	440'2	CH25
Corn	JANUARY 25	4.10	-0.30	0'2	440'2	CH25
Corn	FEBRUARY 25	4.12	-0.28	0'2	440'2	CH25
Corn	MARCH 25	4.14	-0.26	0'2	440'2	CH25
Corn	APRIL 25	4.19	-0.28	0'0	447'0	CK25
Corn	MAY 25	4.19	-0.28	0'0	447'0	CK25
Corn	OCT-NOV 25	3.81	-0.60	0'2	440'6	CZ25
Soybeans	NOVEMBER 24	9.63	-0.30	3'0	993'4	SF25
Soybeans	DECEMBER 24	9.63	-0.30	3'0	993'4	SF25
Soybeans	JANUARY 25	9.63	-0.30	3'0	993'4	SF25
Soybeans	FEBRUARY 25	9.72	-0.30	2'6	1002'0	SH25
Soybeans	MARCH 25	9.72	-0.30	2'6	1002'0	SH25
Soybeans	SEP-OCT-NOV 25	9.52	-0.65	1'6	1017'0	SX25
Wheat SRW	NOV 24	5.08	-0.45	1'0	553'4	WZ24
Wheat SRW	JAN 25	5.28	-0.45	1'2	573'4	WH25
Wheat SRW	JULY 25	5.41	-0.50	2'0	591'2	WN25

Corn

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Ada	DECEMBER 24	4.15	-0.25	0'2	440'2	CH25
Ada	MARCH 25	4.19	-0.21	0'2	440'2	CH25
Ada	NOVEMBER 24	4.15	-0.15	0'4	429'6	CZ24
Ada	JANUARY 25	4.15	-0.25	0'2	440'2	CH25
Ada	FEBRUARY 25	4.17	-0.23	0'2	440'2	CH25
Ada	MAY 25	4.24	-0.23	0'0	447'0	CK25
Ada	APRIL 25	4.24	-0.23	0'0	447'0	CK25
Ada	OCT-NOV 25	3.86	-0.55	0'2	440'6	CZ25
Arlington	DECEMBER 24	4.15	-0.25	0'2	440'2	CH25
Arlington	MARCH 25	4.19	-0.21	0'2	440'2	CH25
Arlington	NOVEMBER 24	4.15	-0.15	0'4	429'6	CZ24
Arlington	JANUARY 25	4.15	-0.25	0'2	440'2	CH25
Arlington	FEBRUARY 25	4.17	-0.23	0'2	440'2	CH25
Arlington	MAY 25	4.24	-0.23	0'0	447'0	CK25
Arlington	APRIL 25	4.24	-0.23	0'0	447'0	CK25
Arlington	OCT-NOV 25	3.86	-0.55	0'2	440'6	CZ25
Cairo	DECEMBER 24	4.15	-0.25	0'2	440'2	CH25
Cairo	MARCH 25	4.19	-0.21	0'2	440'2	CH25
Cairo	NOVEMBER 24	4.15	-0.15	0'4	429'6	CZ24
Cairo	JANUARY 25	4.15	-0.25	0'2	440'2	CH25
Cairo	FEBRUARY 25	4.17	-0.23	0'2	440'2	CH25
Cairo	MAY 25	4.24	-0.23	0'0	447'0	CK25
Cairo	APRIL 25	4.24	-0.23	0'0	447'0	CK25
Cairo	OCT-NOV 25	3.86	-0.55	0'2	440'6	CZ25
Canfield	DECEMBER 24	3.90	-0.50	0'2	440'2	CH25
Canfield	MARCH 25	3.95	-0.45	0'2	440'2	CH25
Canfield	NOVEMBER 24	3.80	-0.50	0'4	429'6	CZ24
Canfield	JANUARY 25	3.95	-0.45	0'2	440'2	CH25
Canfield	FEBRUARY 25	3.95	-0.45	0'2	440'2	CH25
Canfield	MAY 25	3.97	-0.50	0'0	447'0	CK25
Canfield	APRIL 25	3.97	-0.50	0'0	447'0	CK25
Canfield	OCT-NOV 25	3.81	-0.60	0'2	440'6	CZ25
Canfield - Direct	DECEMBER 24	3.85	-0.55	0'2	440'2	CH25
Canfield - Direct	MARCH 25	4.05	-0.35	0'2	440'2	CH25
Canfield - Direct	NOVEMBER 24	3.75	-0.55	0'4	429'6	CZ24
Canfield - Direct	JANUARY 25	4.05	-0.35	0'2	440'2	CH25
Canfield - Direct	FEBRUARY 25	4.05	-0.35	0'2	440'2	CH25
Canfield - Direct	MAY 25	4.07	-0.40	0'0	447'0	CK25
Canfield - Direct	APRIL 25	4.07	-0.40	0'0	447'0	CK25
Canfield - Direct	OCT-NOV 25	3.81	-0.60	0'2	440'6	CZ25
Columbiana	DECEMBER 24	4.05	-0.35	0'2	440'2	CH25
Columbiana	MARCH 25	4.10	-0.30	0'2	440'2	CH25
Columbiana	NOVEMBER 24	3.95	-0.35	0'4	429'6	CZ24
Columbiana	JANUARY 25	4.10	-0.30	0'2	440'2	CH25
Columbiana	FEBRUARY 25	4.10	-0.30	0'2	440'2	CH25
Columbiana	MAY 25	4.12	-0.35	0'0	447'0	CK25
Columbiana	APRIL 25	4.12	-0.35	0'0	447'0	CK25
Columbiana	OCT-NOV 25	3.96	-0.45	0'2	440'6	CZ25
DeGraff	DECEMBER 24	4.10	-0.30	0'2	440'2	CH25
DeGraff	MARCH 25	4.14	-0.26	0'2	440'2	CH25
DeGraff	NOVEMBER 24	4.10	-0.20	0'4	429'6	CZ24
DeGraff	JANUARY 25	4.10	-0.30	0'2	440'2	CH25
DeGraff	FEBRUARY 25	4.12	-0.28	0'2	440'2	CH25
DeGraff	MAY 25	4.19	-0.28	0'0	447'0	CK25
DeGraff	APRIL 25	4.19	-0.28	0'0	447'0	CK25
DeGraff	OCT-NOV 25	3.81	-0.60	0'2	440'6	CZ25
Derby	NOVEMBER 24	4.08	-0.22	0'4	429'6	CZ24
East Liverpool	MARCH 25	4.20	-0.20	0'2	440'2	CH25
East Liverpool	JANUARY 25	4.15	-0.25	0'2	440'2	CH25
East Liverpool	FEBRUARY 25	4.20	-0.20	0'2	440'2	CH25
East Liverpool	MAY 25	4.22	-0.25	0'0	447'0	CK25
East Liverpool	APRIL 25	4.22	-0.25	0'0	447'0	CK25
Fletcher	DECEMBER 24	4.10	-0.30	0'2	440'2	CH25
Fletcher	MARCH 25	4.14	-0.26	0'2	440'2	CH25
Fletcher	NOVEMBER 24	4.10	-0.20	0'4	429'6	CZ24
Fletcher	JANUARY 25	4.10	-0.30	0'2	440'2	CH25
Fletcher	FEBRUARY 25	4.12	-0.28	0'2	440'2	CH25
Fletcher	MAY 25	4.19	-0.28	0'0	447'0	CK25
Fletcher	APRIL 25	4.19	-0.28	0'0	447'0	CK25
Fletcher	OCT-NOV 25	3.81	-0.60	0'2	440'6	CZ25
Garfield	DECEMBER 24	3.95	-0.45	0'2	440'2	CH25
Garfield	MARCH 25	4.00	-0.40	0'2	440'2	CH25
Garfield	NOVEMBER 24	3.85	-0.45	0'4	429'6	CZ24
Garfield	JANUARY 25	4.00	-0.40	0'2	440'2	CH25
Garfield	FEBRUARY 25	4.00	-0.40	0'2	440'2	CH25
Garfield	MAY 25	4.02	-0.45	0'0	447'0	CK25
Garfield	APRIL 25	4.02	-0.45	0'0	447'0	CK25
Garfield	OCT-NOV 25	3.91	-0.50	0'2	440'6	CZ25
Kenton	DECEMBER 24	4.20	-0.20	0'2	440'2	CH25
Kenton	MARCH 25	4.24	-0.16	0'2	440'2	CH25
Kenton	NOVEMBER 24	4.20	-0.10	0'4	429'6	CZ24
Kenton	JANUARY 25	4.20	-0.20	0'2	440'2	CH25
Kenton	FEBRUARY 25	4.22	-0.18	0'2	440'2	CH25
Kenton	MAY 25	4.29	-0.18	0'0	447'0	CK25
Kenton	APRIL 25	4.29	-0.18	0'0	447'0	CK25
Kenton	OCT-NOV 25	3.91	-0.50	0'2	440'6	CZ25
Lisbon	DECEMBER 24	4.00	-0.40	0'2	440'2	CH25
Lisbon	MARCH 25	4.00	-0.40	0'2	440'2	CH25
Lisbon	NOVEMBER 24	3.85	-0.45	0'4	429'6	CZ24
Lisbon	JANUARY 25	4.00	-0.40	0'2	440'2	CH25
Lisbon	FEBRUARY 25	4.00	-0.40	0'2	440'2	CH25
Lisbon	MAY 25	4.02	-0.45	0'0	447'0	CK25
Lisbon	APRIL 25	4.02	-0.45	0'0	447'0	CK25
Lisbon	OCT-NOV 25	3.86	-0.55	0'2	440'6	CZ25
Marysville	DECEMBER 24	4.20	-0.20	0'2	440'2	CH25
Marysville	MARCH 25	4.24	-0.16	0'2	440'2	CH25
Marysville	NOVEMBER 24	4.20	-0.10	0'4	429'6	CZ24
Marysville	JANUARY 25	4.20	-0.20	0'2	440'2	CH25
Marysville	FEBRUARY 25	4.22	-0.18	0'2	440'2	CH25
Marysville	MAY 25	4.29	-0.18	0'0	447'0	CK25
Marysville	APRIL 25	4.29	-0.18	0'0	447'0	CK25
Marysville	OCT-NOV 25	3.91	-0.50	0'2	440'6	CZ25
McCutchenville	DECEMBER 24	4.08	-0.32	0'2	440'2	CH25
McCutchenville	NOVEMBER 24	4.08	-0.22	0'4	429'6	CZ24
McCutchenville	OCT-NOV 25	3.79	-0.62	0'2	440'6	CZ25
Mechanicsburg	DECEMBER 24	4.10	-0.30	0'2	440'2	CH25
Mechanicsburg	MARCH 25	4.14	-0.26	0'2	440'2	CH25
Mechanicsburg	NOVEMBER 24	4.10	-0.20	0'4	429'6	CZ24
Mechanicsburg	JANUARY 25	4.10	-0.30	0'2	440'2	CH25
Mechanicsburg	FEBRUARY 25	4.12	-0.28	0'2	440'2	CH25
Mechanicsburg	MAY 25	4.19	-0.28	0'0	447'0	CK25
Mechanicsburg	APRIL 25	4.19	-0.28	0'0	447'0	CK25
Mechanicsburg	OCT-NOV 25	3.81	-0.60	0'2	440'6	CZ25
Nashport	DECEMBER 24	4.05	-0.35	0'2	440'2	CH25
Nashport	MARCH 25	4.10	-0.30	0'2	440'2	CH25
Nashport	NOVEMBER 24	3.85	-0.45	0'4	429'6	CZ24
Nashport	JANUARY 25	4.10	-0.30	0'2	440'2	CH25
Nashport	FEBRUARY 25	4.10	-0.30	0'2	440'2	CH25
Nashport	MAY 25	4.22	-0.25	0'0	447'0	CK25
Nashport	APRIL 25	4.22	-0.25	0'0	447'0	CK25
Nashport	OCT-NOV 25	3.91	-0.50	0'2	440'6	CZ25
New Philadelphia	DECEMBER 24	4.00	-0.40	0'2	440'2	CH25
New Philadelphia	MARCH 25	4.05	-0.35	0'2	440'2	CH25
New Philadelphia	NOVEMBER 24	3.90	-0.40	0'4	429'6	CZ24
New Philadelphia	JANUARY 25	4.05	-0.35	0'2	440'2	CH25
New Philadelphia	FEBRUARY 25	4.05	-0.35	0'2	440'2	CH25
New Philadelphia	MAY 25	4.07	-0.40	0'0	447'0	CK25
New Philadelphia	APRIL 25	4.07	-0.40	0'0	447'0	CK25
New Philadelphia	OCT-NOV 25	3.91	-0.50	0'2	440'6	CZ25
Richwood	DECEMBER 24	4.08	-0.32	0'2	440'2	CH25
Richwood	MARCH 25	4.12	-0.28	0'2	440'2	CH25
Richwood	NOVEMBER 24	4.08	-0.22	0'4	429'6	CZ24
Richwood	JANUARY 25	4.08	-0.32	0'2	440'2	CH25
Richwood	FEBRUARY 25	4.10	-0.30	0'2	440'2	CH25
Richwood	MAY 25	4.17	-0.30	0'0	447'0	CK25
Richwood	APRIL 25	4.17	-0.30	0'0	447'0	CK25
Richwood	OCT-NOV 25	3.79	-0.62	0'2	440'6	CZ25
Thackery	DECEMBER 24	4.10	-0.30	0'2	440'2	CH25
Thackery	MARCH 25	4.14	-0.26	0'2	440'2	CH25
Thackery	NOVEMBER 24	4.10	-0.20	0'4	429'6	CZ24
Thackery	JANUARY 25	4.10	-0.30	0'2	440'2	CH25
Thackery	FEBRUARY 25	4.12	-0.28	0'2	440'2	CH25
Thackery	MAY 25	4.19	-0.28	0'0	447'0	CK25
Thackery	APRIL 25	4.19	-0.28	0'0	447'0	CK25
Thackery	OCT-NOV 25	3.81	-0.60	0'2	440'6	CZ25
Upper Sandusky	DECEMBER 24	4.20	-0.20	0'2	440'2	CH25
Upper Sandusky	MARCH 25	4.24	-0.16	0'2	440'2	CH25
Upper Sandusky	NOVEMBER 24	4.20	-0.10	0'4	429'6	CZ24
Upper Sandusky	JANUARY 25	4.20	-0.20	0'2	440'2	CH25
Upper Sandusky	FEBRUARY 25	4.22	-0.18	0'2	440'2	CH25
Upper Sandusky	MAY 25	4.29	-0.18	0'0	447'0	CK25
Upper Sandusky	APRIL 25	4.29	-0.18	0'0	447'0	CK25
Upper Sandusky	OCT-NOV 25	3.91	-0.50	0'2	440'6	CZ25
Urbana	DECEMBER 24	4.10	-0.30	0'2	440'2	CH25
Urbana	MARCH 25	4.14	-0.26	0'2	440'2	CH25
Urbana	NOVEMBER 24	4.10	-0.20	0'4	429'6	CZ24
Urbana	JANUARY 25	4.10	-0.30	0'2	440'2	CH25
Urbana	FEBRUARY 25	4.12	-0.28	0'2	440'2	CH25
Urbana	MAY 25	4.19	-0.28	0'0	447'0	CK25
Urbana	APRIL 25	4.19	-0.28	0'0	447'0	CK25
Urbana	OCT-NOV 25	3.81	-0.60	0'2	440'6	CZ25
Vanlue	DECEMBER 24	4.08	-0.32	0'2	440'2	CH25
Vanlue	NOVEMBER 24	4.08	-0.22	0'4	429'6	CZ24
Vanlue	OCT-NOV 25	3.79	-0.62	0'2	440'6	CZ25
West Liberty	DECEMBER 24	4.10	-0.30	0'2	440'2	CH25
West Liberty	MARCH 25	4.14	-0.26	0'2	440'2	CH25
West Liberty	NOVEMBER 24	4.10	-0.20	0'4	429'6	CZ24
West Liberty	JANUARY 25	4.10	-0.30	0'2	440'2	CH25
West Liberty	FEBRUARY 25	4.12	-0.28	0'2	440'2	CH25
West Liberty	MAY 25	4.19	-0.28	0'0	447'0	CK25
West Liberty	APRIL 25	4.19	-0.28	0'0	447'0	CK25
West Liberty	OCT-NOV 25	3.81	-0.60	0'2	440'6	CZ25

Soybean Meal

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Columbiana	NOV 24 - SEP 25	360.90	70.00	1'5	290'9	SMZ24

Soybean Meal-Extruded

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL

Soybeans

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Ada	DECEMBER 24	9.63	-0.30	3'0	993'4	SF25
Ada	NOVEMBER 24	9.63	-0.30	3'0	993'4	SF25
Ada	FEBRUARY 25	9.72	-0.30	2'6	1002'0	SH25
Ada	JANUARY 25	9.63	-0.30	3'0	993'4	SF25
Ada	MARCH 25	9.72	-0.30	2'6	1002'0	SH25
Ada	SEP-OCT-NOV 25	9.52	-0.65	1'6	1017'0	SX25
Arlington	DECEMBER 24	9.63	-0.30	3'0	993'4	SF25
Arlington	NOVEMBER 24	9.63	-0.30	3'0	993'4	SF25
Arlington	FEBRUARY 25	9.72	-0.30	2'6	1002'0	SH25
Arlington	JANUARY 25	9.63	-0.30	3'0	993'4	SF25
Arlington	MARCH 25	9.72	-0.30	2'6	1002'0	SH25
Arlington	SEP-OCT-NOV 25	9.52	-0.65	1'6	1017'0	SX25
Cairo	DECEMBER 24	9.63	-0.30	3'0	993'4	SF25
Cairo	NOVEMBER 24	9.63	-0.30	3'0	993'4	SF25
Cairo	FEBRUARY 25	9.72	-0.30	2'6	1002'0	SH25
Cairo	JANUARY 25	9.63	-0.30	3'0	993'4	SF25
Cairo	MARCH 25	9.72	-0.30	2'6	1002'0	SH25
Cairo	SEP-OCT-NOV 25	9.52	-0.65	1'6	1017'0	SX25
Canfield	DECEMBER 24	9.38	-0.55	3'0	993'4	SF25
Canfield	NOVEMBER 24	9.23	-0.70	3'0	993'4	SF25
Canfield	FEBRUARY 25	9.52	-0.50	2'6	1002'0	SH25
Canfield	JANUARY 25	9.43	-0.50	3'0	993'4	SF25
Canfield	MARCH 25	9.52	-0.50	2'6	1002'0	SH25
Canfield	April 25	9.65	-0.50	3'0	1015'4	SK25
Canfield	MAY 25	9.65	-0.50	3'0	1015'4	SK25
Canfield	SEP-OCT-NOV 25	9.52	-0.65	1'6	1017'0	SX25
Canfield - Direct	DECEMBER 24	9.38	-0.55	3'0	993'4	SF25
Canfield - Direct	NOVEMBER 24	9.23	-0.70	3'0	993'4	SF25
Canfield - Direct	FEBRUARY 25	9.52	-0.50	2'6	1002'0	SH25
Canfield - Direct	JANUARY 25	9.43	-0.50	3'0	993'4	SF25
Canfield - Direct	MARCH 25	9.52	-0.50	2'6	1002'0	SH25
Canfield - Direct	April 25	9.65	-0.50	3'0	1015'4	SK25
Canfield - Direct	MAY 25	9.65	-0.50	3'0	1015'4	SK25
Canfield - Direct	SEP-OCT-NOV 25	9.42	-0.75	1'6	1017'0	SX25
Columbiana	DECEMBER 24	9.23	-0.70	3'0	993'4	SF25
Columbiana	NOVEMBER 24	9.03	-0.90	3'0	993'4	SF25
Columbiana	FEBRUARY 25	9.37	-0.65	2'6	1002'0	SH25
Columbiana	JANUARY 25	9.28	-0.65	3'0	993'4	SF25
Columbiana	MARCH 25	9.37	-0.65	2'6	1002'0	SH25
Columbiana	April 25	9.50	-0.65	3'0	1015'4	SK25
Columbiana	MAY 25	9.50	-0.65	3'0	1015'4	SK25
Columbiana	SEP-OCT-NOV 25	9.37	-0.80	1'6	1017'0	SX25
DeGraff	DECEMBER 24	9.63	-0.30	3'0	993'4	SF25
DeGraff	NOVEMBER 24	9.63	-0.30	3'0	993'4	SF25
DeGraff	FEBRUARY 25	9.72	-0.30	2'6	1002'0	SH25
DeGraff	JANUARY 25	9.63	-0.30	3'0	993'4	SF25
DeGraff	MARCH 25	9.72	-0.30	2'6	1002'0	SH25
DeGraff	SEP-OCT-NOV 25	9.52	-0.65	1'6	1017'0	SX25
Derby	NOVEMBER 24	9.56	-0.37	3'0	993'4	SF25
East Liverpool	DECEMBER 24	9.68	-0.25	3'0	993'4	SF25
East Liverpool	NOVEMBER 24	9.53	-0.40	3'0	993'4	SF25
East Liverpool	FEBRUARY 25	9.77	-0.25	2'6	1002'0	SH25
East Liverpool	JANUARY 25	9.73	-0.20	3'0	993'4	SF25
East Liverpool	MARCH 25	9.77	-0.25	2'6	1002'0	SH25
East Liverpool	April 25	9.90	-0.25	3'0	1015'4	SK25
East Liverpool	MAY 25	9.90	-0.25	3'0	1015'4	SK25
East Liverpool	SEP-OCT-NOV 25	9.67	-0.50	1'6	1017'0	SX25
Fletcher	DECEMBER 24	9.63	-0.30	3'0	993'4	SF25
Fletcher	NOVEMBER 24	9.63	-0.30	3'0	993'4	SF25
Fletcher	FEBRUARY 25	9.72	-0.30	2'6	1002'0	SH25
Fletcher	JANUARY 25	9.63	-0.30	3'0	993'4	SF25
Fletcher	MARCH 25	9.72	-0.30	2'6	1002'0	SH25
Fletcher	SEP-OCT-NOV 25	9.52	-0.65	1'6	1017'0	SX25
Garfield	DECEMBER 24	9.38	-0.55	3'0	993'4	SF25
Garfield	NOVEMBER 24	9.23	-0.70	3'0	993'4	SF25
Garfield	FEBRUARY 25	9.52	-0.50	2'6	1002'0	SH25
Garfield	JANUARY 25	9.43	-0.50	3'0	993'4	SF25
Garfield	MARCH 25	9.52	-0.50	2'6	1002'0	SH25
Garfield	April 25	9.65	-0.50	3'0	1015'4	SK25
Garfield	MAY 25	9.65	-0.50	3'0	1015'4	SK25
Garfield	SEP-OCT-NOV 25	9.52	-0.65	1'6	1017'0	SX25
Kenton	DECEMBER 24	9.68	-0.25	3'0	993'4	SF25
Kenton	NOVEMBER 24	9.68	-0.25	3'0	993'4	SF25
Kenton	FEBRUARY 25	9.77	-0.25	2'6	1002'0	SH25
Kenton	JANUARY 25	9.68	-0.25	3'0	993'4	SF25
Kenton	MARCH 25	9.77	-0.25	2'6	1002'0	SH25
Kenton	SEP-OCT-NOV 25	9.57	-0.60	1'6	1017'0	SX25
Lisbon	DECEMBER 24	9.38	-0.55	3'0	993'4	SF25
Lisbon	NOVEMBER 24	9.23	-0.70	3'0	993'4	SF25
Lisbon	FEBRUARY 25	9.52	-0.50	2'6	1002'0	SH25
Lisbon	JANUARY 25	9.43	-0.50	3'0	993'4	SF25
Lisbon	MARCH 25	9.52	-0.50	2'6	1002'0	SH25
Lisbon	April 25	9.65	-0.50	3'0	1015'4	SK25
Lisbon	MAY 25	9.65	-0.50	3'0	1015'4	SK25
Lisbon	SEP-OCT-NOV 25	9.52	-0.65	1'6	1017'0	SX25
Marysville	DECEMBER 24	9.68	-0.25	3'0	993'4	SF25
Marysville	NOVEMBER 24	9.68	-0.25	3'0	993'4	SF25
Marysville	FEBRUARY 25	9.77	-0.25	2'6	1002'0	SH25
Marysville	JANUARY 25	9.68	-0.25	3'0	993'4	SF25
Marysville	MARCH 25	9.77	-0.25	2'6	1002'0	SH25
Marysville	SEP-OCT-NOV 25	9.57	-0.60	1'6	1017'0	SX25
McCutchenville	DECEMBER 24	9.56	-0.37	3'0	993'4	SF25
McCutchenville	NOVEMBER 24	9.56	-0.37	3'0	993'4	SF25
McCutchenville	SEP-OCT-NOV 25	9.45	-0.72	1'6	1017'0	SX25
Mechanicsburg	DECEMBER 24	9.68	-0.25	3'0	993'4	SF25
Mechanicsburg	NOVEMBER 24	9.68	-0.25	3'0	993'4	SF25
Mechanicsburg	FEBRUARY 25	9.77	-0.25	2'6	1002'0	SH25
Mechanicsburg	JANUARY 25	9.68	-0.25	3'0	993'4	SF25
Mechanicsburg	MARCH 25	9.77	-0.25	2'6	1002'0	SH25
Mechanicsburg	SEP-OCT-NOV 25	9.57	-0.60	1'6	1017'0	SX25
Nashport	DECEMBER 24	9.46	-0.47	3'0	993'4	SF25
Nashport	NOVEMBER 24	9.38	-0.55	3'0	993'4	SF25
Nashport	FEBRUARY 25	9.62	-0.40	2'6	1002'0	SH25
Nashport	JANUARY 25	9.53	-0.40	3'0	993'4	SF25
Nashport	MARCH 25	9.62	-0.40	2'6	1002'0	SH25
Nashport	SEP-OCT-NOV 25	9.52	-0.65	1'6	1017'0	SX25
New Philadelphia	DECEMBER 24	9.38	-0.55	3'0	993'4	SF25
New Philadelphia	NOVEMBER 24	9.23	-0.70	3'0	993'4	SF25
New Philadelphia	FEBRUARY 25	9.52	-0.50	2'6	1002'0	SH25
New Philadelphia	JANUARY 25	9.43	-0.50	3'0	993'4	SF25
New Philadelphia	MARCH 25	9.52	-0.50	2'6	1002'0	SH25
New Philadelphia	April 25	9.65	-0.50	3'0	1015'4	SK25
New Philadelphia	MAY 25	9.65	-0.50	3'0	1015'4	SK25
New Philadelphia	SEP-OCT-NOV 25	9.52	-0.65	1'6	1017'0	SX25
Richwood	DECEMBER 24	9.56	-0.37	3'0	993'4	SF25
Richwood	NOVEMBER 24	9.56	-0.37	3'0	993'4	SF25
Richwood	FEBRUARY 25	9.65	-0.37	2'6	1002'0	SH25
Richwood	JANUARY 25	9.56	-0.37	3'0	993'4	SF25
Richwood	MARCH 25	9.65	-0.37	2'6	1002'0	SH25
Richwood	SEP-OCT-NOV 25	9.45	-0.72	1'6	1017'0	SX25
Thackery	DECEMBER 24	9.63	-0.30	3'0	993'4	SF25
Thackery	NOVEMBER 24	9.63	-0.30	3'0	993'4	SF25
Thackery	FEBRUARY 25	9.72	-0.30	2'6	1002'0	SH25
Thackery	JANUARY 25	9.63	-0.30	3'0	993'4	SF25
Thackery	MARCH 25	9.72	-0.30	2'6	1002'0	SH25
Thackery	SEP-OCT-NOV 25	9.52	-0.65	1'6	1017'0	SX25
Upper Sandusky	DECEMBER 24	9.68	-0.25	3'0	993'4	SF25
Upper Sandusky	NOVEMBER 24	9.68	-0.25	3'0	993'4	SF25
Upper Sandusky	FEBRUARY 25	9.77	-0.25	2'6	1002'0	SH25
Upper Sandusky	JANUARY 25	9.68	-0.25	3'0	993'4	SF25
Upper Sandusky	MARCH 25	9.77	-0.25	2'6	1002'0	SH25
Upper Sandusky	SEP-OCT-NOV 25	9.57	-0.60	1'6	1017'0	SX25
Urbana	DECEMBER 24	9.63	-0.30	3'0	993'4	SF25
Urbana	NOVEMBER 24	9.63	-0.30	3'0	993'4	SF25
Urbana	FEBRUARY 25	9.72	-0.30	2'6	1002'0	SH25
Urbana	JANUARY 25	9.63	-0.30	3'0	993'4	SF25
Urbana	MARCH 25	9.72	-0.30	2'6	1002'0	SH25
Urbana	SEP-OCT-NOV 25	9.52	-0.65	1'6	1017'0	SX25
Vanlue	DECEMBER 24	9.56	-0.37	3'0	993'4	SF25
Vanlue	NOVEMBER 24	9.56	-0.37	3'0	993'4	SF25
Vanlue	SEP-OCT-NOV 25	9.45	-0.72	1'6	1017'0	SX25
West Liberty	DECEMBER 24	9.63	-0.30	3'0	993'4	SF25
West Liberty	NOVEMBER 24	9.63	-0.30	3'0	993'4	SF25
West Liberty	FEBRUARY 25	9.72	-0.30	2'6	1002'0	SH25
West Liberty	JANUARY 25	9.63	-0.30	3'0	993'4	SF25
West Liberty	MARCH 25	9.72	-0.30	2'6	1002'0	SH25
West Liberty	SEP-OCT-NOV 25	9.52	-0.65	1'6	1017'0	SX25

Wheat SRW

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Ada	NOV 24	5.08	-0.45	1'0	553'4	WZ24
Ada	JAN 25	5.28	-0.45	1'2	573'4	WH25
Ada	JULY 25	5.41	-0.50	2'0	591'2	WN25
Arlington	NOV 24	5.08	-0.45	1'0	553'4	WZ24
Arlington	JAN 25	5.28	-0.45	1'2	573'4	WH25
Arlington	JULY 25	5.41	-0.50	2'0	591'2	WN25
Cairo	NOV 24	5.08	-0.45	1'0	553'4	WZ24
Cairo	JAN 25	5.28	-0.45	1'2	573'4	WH25
Cairo	JULY 25	5.41	-0.50	2'0	591'2	WN25
Canfield	DP ONLY	4.73	-0.80	1'0	553'4	WZ24
Canfield	JULY 25	5.21	-0.70	2'0	591'2	WN25
Columbiana	DP ONLY	4.43	-1.10	1'0	553'4	WZ24
Columbiana	JULY 25	5.06	-0.85	2'0	591'2	WN25
DeGraff	NOV 24	5.08	-0.45	1'0	553'4	WZ24
DeGraff	JAN 25	5.28	-0.45	1'2	573'4	WH25
DeGraff	JULY 25	5.41	-0.50	2'0	591'2	WN25
Fletcher	NOV 24	5.08	-0.45	1'0	553'4	WZ24
Fletcher	JAN 25	5.28	-0.45	1'2	573'4	WH25
Fletcher	JULY 25	5.41	-0.50	2'0	591'2	WN25
Garfield	DP ONLY	4.73	-0.80	1'0	553'4	WZ24
Garfield	JULY 25	5.21	-0.70	2'0	591'2	WN25
Kenton	NOV 24	5.08	-0.45	1'0	553'4	WZ24
Kenton	JAN 25	5.28	-0.45	1'2	573'4	WH25
Kenton	JULY 25	5.41	-0.50	2'0	591'2	WN25
Lisbon	DP ONLY	4.73	-0.80	1'0	553'4	WZ24
Lisbon	JULY 25	5.21	-0.70	2'0	591'2	WN25
Marysville	NOV 24	5.08	-0.45	1'0	553'4	WZ24
Marysville	JAN 25	5.28	-0.45	1'2	573'4	WH25
Marysville	JULY 25	5.41	-0.50	2'0	591'2	WN25
McCutchenville	NOV 24	5.08	-0.45	1'0	553'4	WZ24
McCutchenville	JAN 25	5.28	-0.45	1'2	573'4	WH25
McCutchenville	JULY 25	5.41	-0.50	2'0	591'2	WN25
Mechanicsburg	NOV 24	5.08	-0.45	1'0	553'4	WZ24
Mechanicsburg	JAN 25	5.28	-0.45	1'2	573'4	WH25
Mechanicsburg	JULY 25	5.41	-0.50	2'0	591'2	WN25
Nashport	DP ONLY	4.43	-1.10	1'0	553'4	WZ24
Nashport	JULY 25	5.16	-0.75	2'0	591'2	WN25
New Philadelphia	DP ONLY	4.73	-0.80	1'0	553'4	WZ24
New Philadelphia	JULY 25	5.21	-0.70	2'0	591'2	WN25
Richwood	NOV 24	5.08	-0.45	1'0	553'4	WZ24
Richwood	JAN 25	5.28	-0.45	1'2	573'4	WH25
Richwood	JULY 25	5.41	-0.50	2'0	591'2	WN25
Thackery	NOV 24	5.08	-0.45	1'0	553'4	WZ24
Thackery	JAN 25	5.28	-0.45	1'2	573'4	WH25
Thackery	JULY 25	5.41	-0.50	2'0	591'2	WN25
Upper Sandusky	NOV 24	5.08	-0.45	1'0	553'4	WZ24
Upper Sandusky	JAN 25	5.28	-0.45	1'2	573'4	WH25
Upper Sandusky	JULY 25	5.41	-0.50	2'0	591'2	WN25
Urbana	NOV 24	5.08	-0.45	1'0	553'4	WZ24
Urbana	JAN 25	5.28	-0.45	1'2	573'4	WH25
Urbana	JULY 25	5.41	-0.50	2'0	591'2	WN25
Vanlue	NOV 24	5.08	-0.45	1'0	553'4	WZ24
Vanlue	JAN 25	5.28	-0.45	1'2	573'4	WH25
Vanlue	JULY 25	5.41	-0.50	2'0	591'2	WN25
West Liberty	NOV 24	5.08	-0.45	1'0	553'4	WZ24
West Liberty	JAN 25	5.28	-0.45	1'2	573'4	WH25
West Liberty	JULY 25	5.41	-0.50	2'0	591'2	WN25

Last Updated Thu 6:58 AM UTC Data provided by StoneX. All prices delayed 10 minutes.