Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.57 | -0.05 | -2'0 | 462'4 | CK25 |
| Corn | APRIL 25 | 4.57 | -0.05 | -2'0 | 462'4 | CK25 |
| Corn | MAY 25 | 4.62 | - | -2'0 | 462'4 | CK25 |
| Corn | JUNE 25 | 4.65 | -0.05 | -2'2 | 469'6 | CN25 |
| Corn | JULY 25 | 4.65 | -0.05 | -2'2 | 469'6 | CN25 |
| Corn | OCT-NOV 25 | 4.00 | -0.50 | -1'4 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.18 | -0.45 | -1'2 | 462'6 | CH26 |
| Soybeans | MARCH 25 | 9.81 | -0.22 | -4'4 | 1002'6 | SK25 |
| Soybeans | APRIL 25 | 9.86 | -0.17 | -4'4 | 1002'6 | SK25 |
| Soybeans | MAY 25 | 9.91 | -0.12 | -4'4 | 1002'6 | SK25 |
| Soybeans | JUNE 25 | 10.00 | -0.15 | -4'2 | 1015'2 | SN25 |
| Soybeans | JULY 25 | 10.00 | -0.15 | -4'2 | 1015'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.43 | -0.60 | -3'2 | 1003'2 | SX25 |
| Soybeans | JANUARY 26 | 9.66 | -0.50 | -3'0 | 1015'6 | SF26 |
| Wheat SRW | MARCH 25 | 4.98 | -0.50 | 0'0 | 548'2 | WK25 |
| Wheat SRW | JULY 25 | 5.20 | -0.45 | 0'2 | 565'0 | WN25 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.57 | -0.05 | -2'0 | 462'4 | CK25 |
| Corn | APRIL 25 | 4.57 | -0.05 | -2'0 | 462'4 | CK25 |
| Corn | MAY 25 | 4.62 | - | -2'0 | 462'4 | CK25 |
| Corn | JUNE 25 | 4.65 | -0.05 | -2'2 | 469'6 | CN25 |
| Corn | JULY 25 | 4.65 | -0.05 | -2'2 | 469'6 | CN25 |
| Corn | OCT-NOV 25 | 4.00 | -0.50 | -1'4 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.18 | -0.45 | -1'2 | 462'6 | CH26 |
| Soybeans | MARCH 25 | 9.81 | -0.22 | -4'4 | 1002'6 | SK25 |
| Soybeans | APRIL 25 | 9.86 | -0.17 | -4'4 | 1002'6 | SK25 |
| Soybeans | MAY 25 | 9.91 | -0.12 | -4'4 | 1002'6 | SK25 |
| Soybeans | JUNE 25 | 10.00 | -0.15 | -4'2 | 1015'2 | SN25 |
| Soybeans | JULY 25 | 10.00 | -0.15 | -4'2 | 1015'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.43 | -0.60 | -3'2 | 1003'2 | SX25 |
| Soybeans | JANUARY 26 | 9.66 | -0.50 | -3'0 | 1015'6 | SF26 |
| Wheat SRW | MARCH 25 | 4.98 | -0.50 | 0'0 | 548'2 | WK25 |
| Wheat SRW | JULY 25 | 5.20 | -0.45 | 0'2 | 565'0 | WN25 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.57 | -0.05 | -2'0 | 462'4 | CK25 |
| Corn | APRIL 25 | 4.57 | -0.05 | -2'0 | 462'4 | CK25 |
| Corn | MAY 25 | 4.62 | - | -2'0 | 462'4 | CK25 |
| Corn | JUNE 25 | 4.65 | -0.05 | -2'2 | 469'6 | CN25 |
| Corn | JULY 25 | 4.65 | -0.05 | -2'2 | 469'6 | CN25 |
| Corn | OCT-NOV 25 | 4.00 | -0.50 | -1'4 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.18 | -0.45 | -1'2 | 462'6 | CH26 |
| Soybeans | MARCH 25 | 9.81 | -0.22 | -4'4 | 1002'6 | SK25 |
| Soybeans | APRIL 25 | 9.86 | -0.17 | -4'4 | 1002'6 | SK25 |
| Soybeans | MAY 25 | 9.91 | -0.12 | -4'4 | 1002'6 | SK25 |
| Soybeans | JUNE 25 | 10.00 | -0.15 | -4'2 | 1015'2 | SN25 |
| Soybeans | JULY 25 | 10.00 | -0.15 | -4'2 | 1015'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.43 | -0.60 | -3'2 | 1003'2 | SX25 |
| Soybeans | JANUARY 26 | 9.66 | -0.50 | -3'0 | 1015'6 | SF26 |
| Wheat SRW | MARCH 25 | 4.98 | -0.50 | 0'0 | 548'2 | WK25 |
| Wheat SRW | JULY 25 | 5.20 | -0.45 | 0'2 | 565'0 | WN25 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.17 | -0.45 | -2'0 | 462'4 | CK25 |
| Corn | APRIL 25 | 4.27 | -0.35 | -2'0 | 462'4 | CK25 |
| Corn | MAY 25 | 4.27 | -0.35 | -2'0 | 462'4 | CK25 |
| Corn | JUNE 25 | 4.35 | -0.35 | -2'2 | 469'6 | CN25 |
| Corn | JULY 25 | 4.35 | -0.35 | -2'2 | 469'6 | CN25 |
| Corn | OCT-NOV 25 | 3.90 | -0.60 | -1'4 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.13 | -0.50 | -1'2 | 462'6 | CH26 |
| Soybeans | MARCH 25 | 9.58 | -0.45 | -4'4 | 1002'6 | SK25 |
| Soybeans | APRIL 25 | 9.58 | -0.45 | -4'4 | 1002'6 | SK25 |
| Soybeans | MAY 25 | 9.58 | -0.45 | -4'4 | 1002'6 | SK25 |
| Soybeans | JUNE 25 | 9.65 | -0.50 | -4'2 | 1015'2 | SN25 |
| Soybeans | JULY 25 | 9.65 | -0.50 | -4'2 | 1015'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.38 | -0.65 | -3'2 | 1003'2 | SX25 |
| Soybeans | JANUARY 26 | 9.56 | -0.60 | -3'0 | 1015'6 | SF26 |
| Wheat SRW | DP ONLY | 4.78 | -0.70 | 0'0 | 548'2 | WK25 |
| Wheat SRW | JULY 25 | 4.95 | -0.70 | 0'2 | 565'0 | WN25 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.17 | -0.45 | -2'0 | 462'4 | CK25 |
| Corn | APRIL 25 | 4.27 | -0.35 | -2'0 | 462'4 | CK25 |
| Corn | MAY 25 | 4.27 | -0.35 | -2'0 | 462'4 | CK25 |
| Corn | JUNE 25 | 4.35 | -0.35 | -2'2 | 469'6 | CN25 |
| Corn | JULY 25 | 4.35 | -0.35 | -2'2 | 469'6 | CN25 |
| Corn | OCT-NOV 25 | 3.90 | -0.60 | -1'4 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.28 | -0.35 | -1'2 | 462'6 | CH26 |
| Corn | FEB-MAR 26 | 4.28 | -0.35 | -1'2 | 462'6 | CH26 |
| Soybeans | MARCH 25 | 9.63 | -0.40 | -4'4 | 1002'6 | SK25 |
| Soybeans | APRIL 25 | 9.63 | -0.40 | -4'4 | 1002'6 | SK25 |
| Soybeans | MAY 25 | 9.63 | -0.40 | -4'4 | 1002'6 | SK25 |
| Soybeans | JUNE 25 | 9.70 | -0.45 | -4'2 | 1015'2 | SN25 |
| Soybeans | JULY 25 | 9.70 | -0.45 | -4'2 | 1015'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.28 | -0.75 | -3'2 | 1003'2 | SX25 |
| Soybeans | JANUARY 26 | 9.56 | -0.60 | -3'0 | 1015'6 | SF26 |
| Wheat SRW | AUG-SEP 25 | 5.26 | -0.55 | 0'4 | 581'4 | WU25 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.32 | -0.30 | -2'0 | 462'4 | CK25 |
| Corn | APRIL 25 | 4.42 | -0.20 | -2'0 | 462'4 | CK25 |
| Corn | MAY 25 | 4.42 | -0.20 | -2'0 | 462'4 | CK25 |
| Corn | JUNE 25 | 4.55 | -0.15 | -2'2 | 469'6 | CN25 |
| Corn | JULY 25 | 4.55 | -0.15 | -2'2 | 469'6 | CN25 |
| Corn | OCT-NOV 25 | 4.10 | -0.40 | -1'4 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.28 | -0.35 | -1'2 | 462'6 | CH26 |
| Soybean Meal | MAR 25 - SEP 25 | 361.00 | 65.00 | -1'6 | 296'0 | SMK25 |
| Soybeans | MARCH 25 | 9.43 | -0.60 | -4'4 | 1002'6 | SK25 |
| Soybeans | APRIL 25 | 9.43 | -0.60 | -4'4 | 1002'6 | SK25 |
| Soybeans | MAY 25 | 9.43 | -0.60 | -4'4 | 1002'6 | SK25 |
| Soybeans | JUNE 25 | 9.50 | -0.65 | -4'2 | 1015'2 | SN25 |
| Soybeans | JULY 25 | 9.50 | -0.65 | -4'2 | 1015'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.23 | -0.80 | -3'2 | 1003'2 | SX25 |
| Soybeans | JANUARY 26 | 9.41 | -0.75 | -3'0 | 1015'6 | SF26 |
| Wheat SRW | DP ONLY | 4.48 | -1.00 | 0'0 | 548'2 | WK25 |
| Wheat SRW | JULY 25 | 4.80 | -0.85 | 0'2 | 565'0 | WN25 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.52 | -0.10 | -2'0 | 462'4 | CK25 |
| Corn | APRIL 25 | 4.52 | -0.10 | -2'0 | 462'4 | CK25 |
| Corn | MAY 25 | 4.57 | -0.05 | -2'0 | 462'4 | CK25 |
| Corn | JUNE 25 | 4.60 | -0.10 | -2'2 | 469'6 | CN25 |
| Corn | JULY 25 | 4.60 | -0.10 | -2'2 | 469'6 | CN25 |
| Corn | OCT-NOV 25 | 3.95 | -0.55 | -1'4 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.13 | -0.50 | -1'2 | 462'6 | CH26 |
| Soybeans | MARCH 25 | 9.81 | -0.22 | -4'4 | 1002'6 | SK25 |
| Soybeans | APRIL 25 | 9.86 | -0.17 | -4'4 | 1002'6 | SK25 |
| Soybeans | MAY 25 | 9.91 | -0.12 | -4'4 | 1002'6 | SK25 |
| Soybeans | JUNE 25 | 10.00 | -0.15 | -4'2 | 1015'2 | SN25 |
| Soybeans | JULY 25 | 10.00 | -0.15 | -4'2 | 1015'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.43 | -0.60 | -3'2 | 1003'2 | SX25 |
| Soybeans | JANUARY 26 | 9.66 | -0.50 | -3'0 | 1015'6 | SF26 |
| Wheat SRW | MARCH 25 | 4.98 | -0.50 | 0'0 | 548'2 | WK25 |
| Wheat SRW | JULY 25 | 5.20 | -0.45 | 0'2 | 565'0 | WN25 |
Derby
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.37 | -0.25 | -2'0 | 462'4 | CK25 |
| Corn | APRIL 25 | 4.47 | -0.15 | -2'0 | 462'4 | CK25 |
| Corn | MAY 25 | 4.47 | -0.15 | -2'0 | 462'4 | CK25 |
| Corn | JUNE 25 | 4.50 | -0.20 | -2'2 | 469'6 | CN25 |
| Corn | JULY 25 | 4.50 | -0.20 | -2'2 | 469'6 | CN25 |
| Corn | FEB-MAR 26 | 4.43 | -0.20 | -1'2 | 462'6 | CH26 |
| Soybeans | MARCH 25 | 9.88 | -0.15 | -4'4 | 1002'6 | SK25 |
| Soybeans | APRIL 25 | 9.88 | -0.15 | -4'4 | 1002'6 | SK25 |
| Soybeans | MAY 25 | 9.88 | -0.15 | -4'4 | 1002'6 | SK25 |
| Soybeans | JUNE 25 | 9.95 | -0.20 | -4'2 | 1015'2 | SN25 |
| Soybeans | JULY 25 | 9.95 | -0.20 | -4'2 | 1015'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.53 | -0.50 | -3'2 | 1003'2 | SX25 |
| Soybeans | NOVEMBER 25 | 9.63 | -0.40 | -3'2 | 1003'2 | SX25 |
| Soybeans | JANUARY 26 | 9.81 | -0.35 | -3'0 | 1015'6 | SF26 |
| Wheat SRW | APRIL 25 | 5.28 | -0.20 | 0'0 | 548'2 | WK25 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.52 | -0.10 | -2'0 | 462'4 | CK25 |
| Corn | APRIL 25 | 4.52 | -0.10 | -2'0 | 462'4 | CK25 |
| Corn | MAY 25 | 4.57 | -0.05 | -2'0 | 462'4 | CK25 |
| Corn | JUNE 25 | 4.60 | -0.10 | -2'2 | 469'6 | CN25 |
| Corn | JULY 25 | 4.60 | -0.10 | -2'2 | 469'6 | CN25 |
| Corn | OCT-NOV 25 | 3.95 | -0.55 | -1'4 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.13 | -0.50 | -1'2 | 462'6 | CH26 |
| Soybeans | MARCH 25 | 9.81 | -0.22 | -4'4 | 1002'6 | SK25 |
| Soybeans | APRIL 25 | 9.86 | -0.17 | -4'4 | 1002'6 | SK25 |
| Soybeans | MAY 25 | 9.91 | -0.12 | -4'4 | 1002'6 | SK25 |
| Soybeans | JUNE 25 | 10.00 | -0.15 | -4'2 | 1015'2 | SN25 |
| Soybeans | JULY 25 | 10.00 | -0.15 | -4'2 | 1015'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.43 | -0.60 | -3'2 | 1003'2 | SX25 |
| Soybeans | JANUARY 26 | 9.66 | -0.50 | -3'0 | 1015'6 | SF26 |
| Wheat SRW | MARCH 25 | 4.98 | -0.50 | 0'0 | 548'2 | WK25 |
| Wheat SRW | JULY 25 | 5.20 | -0.45 | 0'2 | 565'0 | WN25 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.22 | -0.40 | -2'0 | 462'4 | CK25 |
| Corn | APRIL 25 | 4.32 | -0.30 | -2'0 | 462'4 | CK25 |
| Corn | MAY 25 | 4.32 | -0.30 | -2'0 | 462'4 | CK25 |
| Corn | JUNE 25 | 4.40 | -0.30 | -2'2 | 469'6 | CN25 |
| Corn | JULY 25 | 4.40 | -0.30 | -2'2 | 469'6 | CN25 |
| Corn | OCT-NOV 25 | 4.05 | -0.45 | -1'4 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.23 | -0.40 | -1'2 | 462'6 | CH26 |
| Soybeans | MARCH 25 | 9.58 | -0.45 | -4'4 | 1002'6 | SK25 |
| Soybeans | APRIL 25 | 9.58 | -0.45 | -4'4 | 1002'6 | SK25 |
| Soybeans | MAY 25 | 9.58 | -0.45 | -4'4 | 1002'6 | SK25 |
| Soybeans | JUNE 25 | 9.65 | -0.50 | -4'2 | 1015'2 | SN25 |
| Soybeans | JULY 25 | 9.65 | -0.50 | -4'2 | 1015'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.38 | -0.65 | -3'2 | 1003'2 | SX25 |
| Soybeans | JANUARY 26 | 9.56 | -0.60 | -3'0 | 1015'6 | SF26 |
| Wheat SRW | DP ONLY | 4.78 | -0.70 | 0'0 | 548'2 | WK25 |
| Wheat SRW | JULY 25 | 4.95 | -0.70 | 0'2 | 565'0 | WN25 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.62 | - | -2'0 | 462'4 | CK25 |
| Corn | APRIL 25 | 4.62 | - | -2'0 | 462'4 | CK25 |
| Corn | MAY 25 | 4.67 | 0.05 | -2'0 | 462'4 | CK25 |
| Corn | JUNE 25 | 4.70 | - | -2'2 | 469'6 | CN25 |
| Corn | JULY 25 | 4.70 | - | -2'2 | 469'6 | CN25 |
| Corn | OCT-NOV 25 | 4.05 | -0.45 | -1'4 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.23 | -0.40 | -1'2 | 462'6 | CH26 |
| Soybeans | MARCH 25 | 9.86 | -0.17 | -4'4 | 1002'6 | SK25 |
| Soybeans | APRIL 25 | 9.91 | -0.12 | -4'4 | 1002'6 | SK25 |
| Soybeans | MAY 25 | 9.96 | -0.07 | -4'4 | 1002'6 | SK25 |
| Soybeans | JUNE 25 | 10.05 | -0.10 | -4'2 | 1015'2 | SN25 |
| Soybeans | JULY 25 | 10.05 | -0.10 | -4'2 | 1015'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.48 | -0.55 | -3'2 | 1003'2 | SX25 |
| Soybeans | JANUARY 26 | 9.71 | -0.45 | -3'0 | 1015'6 | SF26 |
| Wheat SRW | MARCH 25 | 4.98 | -0.50 | 0'0 | 548'2 | WK25 |
| Wheat SRW | JULY 25 | 5.20 | -0.45 | 0'2 | 565'0 | WN25 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.22 | -0.40 | -2'0 | 462'4 | CK25 |
| Corn | APRIL 25 | 4.32 | -0.30 | -2'0 | 462'4 | CK25 |
| Corn | MAY 25 | 4.32 | -0.30 | -2'0 | 462'4 | CK25 |
| Corn | JUNE 25 | 4.40 | -0.30 | -2'2 | 469'6 | CN25 |
| Corn | JULY 25 | 4.40 | -0.30 | -2'2 | 469'6 | CN25 |
| Corn | OCT-NOV 25 | 4.00 | -0.50 | -1'4 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.23 | -0.40 | -1'2 | 462'6 | CH26 |
| Soybeans | MARCH 25 | 9.58 | -0.45 | -4'4 | 1002'6 | SK25 |
| Soybeans | APRIL 25 | 9.58 | -0.45 | -4'4 | 1002'6 | SK25 |
| Soybeans | MAY 25 | 9.58 | -0.45 | -4'4 | 1002'6 | SK25 |
| Soybeans | JUNE 25 | 9.65 | -0.50 | -4'2 | 1015'2 | SN25 |
| Soybeans | JULY 25 | 9.65 | -0.50 | -4'2 | 1015'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.38 | -0.65 | -3'2 | 1003'2 | SX25 |
| Soybeans | JANUARY 26 | 9.56 | -0.60 | -3'0 | 1015'6 | SF26 |
| Wheat SRW | DP ONLY | 4.78 | -0.70 | 0'0 | 548'2 | WK25 |
| Wheat SRW | JULY 25 | 4.95 | -0.70 | 0'2 | 565'0 | WN25 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.62 | - | -2'0 | 462'4 | CK25 |
| Corn | APRIL 25 | 4.62 | - | -2'0 | 462'4 | CK25 |
| Corn | MAY 25 | 4.67 | 0.05 | -2'0 | 462'4 | CK25 |
| Corn | JUNE 25 | 4.70 | - | -2'2 | 469'6 | CN25 |
| Corn | JULY 25 | 4.70 | - | -2'2 | 469'6 | CN25 |
| Corn | OCT-NOV 25 | 4.05 | -0.45 | -1'4 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.23 | -0.40 | -1'2 | 462'6 | CH26 |
| Soybeans | MARCH 25 | 9.86 | -0.17 | -4'4 | 1002'6 | SK25 |
| Soybeans | APRIL 25 | 9.91 | -0.12 | -4'4 | 1002'6 | SK25 |
| Soybeans | MAY 25 | 9.96 | -0.07 | -4'4 | 1002'6 | SK25 |
| Soybeans | JUNE 25 | 10.05 | -0.10 | -4'2 | 1015'2 | SN25 |
| Soybeans | JULY 25 | 10.05 | -0.10 | -4'2 | 1015'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.48 | -0.55 | -3'2 | 1003'2 | SX25 |
| Soybeans | JANUARY 26 | 9.71 | -0.45 | -3'0 | 1015'6 | SF26 |
| Wheat SRW | MARCH 25 | 4.98 | -0.50 | 0'0 | 548'2 | WK25 |
| Wheat SRW | JULY 25 | 5.20 | -0.45 | 0'2 | 565'0 | WN25 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 4.50 | -0.12 | -2'0 | 462'4 | CK25 |
| Corn | OCT-NOV 25 | 3.93 | -0.57 | -1'4 | 450'0 | CZ25 |
| Soybeans | DP ONLY | 9.74 | -0.29 | -4'4 | 1002'6 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.36 | -0.67 | -3'2 | 1003'2 | SX25 |
| Wheat SRW | DP ONLY | 4.98 | -0.50 | 0'0 | 548'2 | WK25 |
| Wheat SRW | JULY 25 | 5.20 | -0.45 | 0'2 | 565'0 | WN25 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.52 | -0.10 | -2'0 | 462'4 | CK25 |
| Corn | APRIL 25 | 4.52 | -0.10 | -2'0 | 462'4 | CK25 |
| Corn | MAY 25 | 4.57 | -0.05 | -2'0 | 462'4 | CK25 |
| Corn | JUNE 25 | 4.60 | -0.10 | -2'2 | 469'6 | CN25 |
| Corn | JULY 25 | 4.60 | -0.10 | -2'2 | 469'6 | CN25 |
| Corn | OCT-NOV 25 | 3.95 | -0.55 | -1'4 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.13 | -0.50 | -1'2 | 462'6 | CH26 |
| Soybeans | MARCH 25 | 9.86 | -0.17 | -4'4 | 1002'6 | SK25 |
| Soybeans | APRIL 25 | 9.91 | -0.12 | -4'4 | 1002'6 | SK25 |
| Soybeans | MAY 25 | 9.96 | -0.07 | -4'4 | 1002'6 | SK25 |
| Soybeans | JUNE 25 | 10.05 | -0.10 | -4'2 | 1015'2 | SN25 |
| Soybeans | JULY 25 | 10.05 | -0.10 | -4'2 | 1015'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.48 | -0.55 | -3'2 | 1003'2 | SX25 |
| Soybeans | JANUARY 26 | 9.71 | -0.45 | -3'0 | 1015'6 | SF26 |
| Wheat SRW | MARCH 25 | 4.98 | -0.50 | 0'0 | 548'2 | WK25 |
| Wheat SRW | JULY 25 | 5.20 | -0.45 | 0'2 | 565'0 | WN25 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.72 | 0.10 | -2'0 | 462'4 | CK25 |
| Corn | APRIL 25 | 4.72 | 0.10 | -2'0 | 462'4 | CK25 |
| Corn | MAY 25 | 4.72 | 0.10 | -2'0 | 462'4 | CK25 |
| Corn | JUNE 25 | 4.75 | 0.05 | -2'2 | 469'6 | CN25 |
| Corn | JULY 25 | 4.75 | 0.05 | -2'2 | 469'6 | CN25 |
| Corn | OCT-NOV 25 | 4.05 | -0.45 | -1'4 | 450'0 | CZ25 |
| Soybeans | MARCH 25 | 9.58 | -0.45 | -4'4 | 1002'6 | SK25 |
| Soybeans | APRIL 25 | 9.63 | -0.40 | -4'4 | 1002'6 | SK25 |
| Soybeans | MAY 25 | 9.63 | -0.40 | -4'4 | 1002'6 | SK25 |
| Soybeans | JUNE 25 | 9.75 | -0.40 | -4'2 | 1015'2 | SN25 |
| Soybeans | JULY 25 | 9.75 | -0.40 | -4'2 | 1015'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.38 | -0.65 | -3'2 | 1003'2 | SX25 |
| Wheat SRW | JULY 25 | 5.00 | -0.65 | 0'2 | 565'0 | WN25 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.52 | -0.10 | -2'0 | 462'4 | CK25 |
| Corn | APRIL 25 | 4.57 | -0.05 | -2'0 | 462'4 | CK25 |
| Corn | MAY 25 | 4.57 | -0.05 | -2'0 | 462'4 | CK25 |
| Corn | JUNE 25 | 4.65 | -0.05 | -2'2 | 469'6 | CN25 |
| Corn | JULY 25 | 4.65 | -0.05 | -2'2 | 469'6 | CN25 |
| Corn | OCT-NOV 25 | 4.00 | -0.50 | -1'4 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.23 | -0.40 | -1'2 | 462'6 | CH26 |
| Soybeans | MARCH 25 | 9.58 | -0.45 | -4'4 | 1002'6 | SK25 |
| Soybeans | APRIL 25 | 9.58 | -0.45 | -4'4 | 1002'6 | SK25 |
| Soybeans | MAY 25 | 9.58 | -0.45 | -4'4 | 1002'6 | SK25 |
| Soybeans | JUNE 25 | 9.65 | -0.50 | -4'2 | 1015'2 | SN25 |
| Soybeans | JULY 25 | 9.65 | -0.50 | -4'2 | 1015'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.38 | -0.65 | -3'2 | 1003'2 | SX25 |
| Soybeans | JANUARY 26 | 9.56 | -0.60 | -3'0 | 1015'6 | SF26 |
| Wheat SRW | DP ONLY | 4.78 | -0.70 | 0'0 | 548'2 | WK25 |
| Wheat SRW | JULY 25 | 4.95 | -0.70 | 0'2 | 565'0 | WN25 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.50 | -0.12 | -2'0 | 462'4 | CK25 |
| Corn | APRIL 25 | 4.50 | -0.12 | -2'0 | 462'4 | CK25 |
| Corn | MAY 25 | 4.55 | -0.07 | -2'0 | 462'4 | CK25 |
| Corn | JUNE 25 | 4.58 | -0.12 | -2'2 | 469'6 | CN25 |
| Corn | JULY 25 | 4.58 | -0.12 | -2'2 | 469'6 | CN25 |
| Corn | OCT-NOV 25 | 3.93 | -0.57 | -1'4 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.11 | -0.52 | -1'2 | 462'6 | CH26 |
| Soybeans | MARCH 25 | 9.74 | -0.29 | -4'4 | 1002'6 | SK25 |
| Soybeans | APRIL 25 | 9.79 | -0.24 | -4'4 | 1002'6 | SK25 |
| Soybeans | MAY 25 | 9.84 | -0.19 | -4'4 | 1002'6 | SK25 |
| Soybeans | JUNE 25 | 9.93 | -0.22 | -4'2 | 1015'2 | SN25 |
| Soybeans | JULY 25 | 9.93 | -0.22 | -4'2 | 1015'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.36 | -0.67 | -3'2 | 1003'2 | SX25 |
| Soybeans | JANUARY 26 | 9.59 | -0.57 | -3'0 | 1015'6 | SF26 |
| Wheat SRW | MARCH 25 | 4.98 | -0.50 | 0'0 | 548'2 | WK25 |
| Wheat SRW | JULY 25 | 5.20 | -0.45 | 0'2 | 565'0 | WN25 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.52 | -0.10 | -2'0 | 462'4 | CK25 |
| Corn | APRIL 25 | 4.52 | -0.10 | -2'0 | 462'4 | CK25 |
| Corn | MAY 25 | 4.57 | -0.05 | -2'0 | 462'4 | CK25 |
| Corn | JUNE 25 | 4.60 | -0.10 | -2'2 | 469'6 | CN25 |
| Corn | JULY 25 | 4.60 | -0.10 | -2'2 | 469'6 | CN25 |
| Corn | OCT-NOV 25 | 3.95 | -0.55 | -1'4 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.13 | -0.50 | -1'2 | 462'6 | CH26 |
| Soybeans | MARCH 25 | 9.81 | -0.22 | -4'4 | 1002'6 | SK25 |
| Soybeans | APRIL 25 | 9.86 | -0.17 | -4'4 | 1002'6 | SK25 |
| Soybeans | MAY 25 | 9.91 | -0.12 | -4'4 | 1002'6 | SK25 |
| Soybeans | JUNE 25 | 10.00 | -0.15 | -4'2 | 1015'2 | SN25 |
| Soybeans | JULY 25 | 10.00 | -0.15 | -4'2 | 1015'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.43 | -0.60 | -3'2 | 1003'2 | SX25 |
| Soybeans | JANUARY 26 | 9.66 | -0.50 | -3'0 | 1015'6 | SF26 |
| Wheat SRW | MARCH 25 | 4.98 | -0.50 | 0'0 | 548'2 | WK25 |
| Wheat SRW | JULY 25 | 5.20 | -0.45 | 0'2 | 565'0 | WN25 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.62 | - | -2'0 | 462'4 | CK25 |
| Corn | APRIL 25 | 4.62 | - | -2'0 | 462'4 | CK25 |
| Corn | MAY 25 | 4.67 | 0.05 | -2'0 | 462'4 | CK25 |
| Corn | JUNE 25 | 4.70 | - | -2'2 | 469'6 | CN25 |
| Corn | JULY 25 | 4.70 | - | -2'2 | 469'6 | CN25 |
| Corn | OCT-NOV 25 | 4.05 | -0.45 | -1'4 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.23 | -0.40 | -1'2 | 462'6 | CH26 |
| Soybeans | MARCH 25 | 9.86 | -0.17 | -4'4 | 1002'6 | SK25 |
| Soybeans | APRIL 25 | 9.91 | -0.12 | -4'4 | 1002'6 | SK25 |
| Soybeans | MAY 25 | 9.96 | -0.07 | -4'4 | 1002'6 | SK25 |
| Soybeans | JUNE 25 | 10.05 | -0.10 | -4'2 | 1015'2 | SN25 |
| Soybeans | JULY 25 | 10.05 | -0.10 | -4'2 | 1015'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.48 | -0.55 | -3'2 | 1003'2 | SX25 |
| Soybeans | JANUARY 26 | 9.71 | -0.45 | -3'0 | 1015'6 | SF26 |
| Wheat SRW | MARCH 25 | 4.98 | -0.50 | 0'0 | 548'2 | WK25 |
| Wheat SRW | JULY 25 | 5.20 | -0.45 | 0'2 | 565'0 | WN25 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.52 | -0.10 | -2'0 | 462'4 | CK25 |
| Corn | APRIL 25 | 4.52 | -0.10 | -2'0 | 462'4 | CK25 |
| Corn | MAY 25 | 4.57 | -0.05 | -2'0 | 462'4 | CK25 |
| Corn | JUNE 25 | 4.60 | -0.10 | -2'2 | 469'6 | CN25 |
| Corn | JULY 25 | 4.60 | -0.10 | -2'2 | 469'6 | CN25 |
| Corn | OCT-NOV 25 | 3.95 | -0.55 | -1'4 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.13 | -0.50 | -1'2 | 462'6 | CH26 |
| Soybeans | MARCH 25 | 9.81 | -0.22 | -4'4 | 1002'6 | SK25 |
| Soybeans | APRIL 25 | 9.86 | -0.17 | -4'4 | 1002'6 | SK25 |
| Soybeans | MAY 25 | 9.91 | -0.12 | -4'4 | 1002'6 | SK25 |
| Soybeans | JUNE 25 | 10.00 | -0.15 | -4'2 | 1015'2 | SN25 |
| Soybeans | JULY 25 | 10.00 | -0.15 | -4'2 | 1015'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.43 | -0.60 | -3'2 | 1003'2 | SX25 |
| Soybeans | JANUARY 26 | 9.66 | -0.50 | -3'0 | 1015'6 | SF26 |
| Wheat SRW | MARCH 25 | 4.98 | -0.50 | 0'0 | 548'2 | WK25 |
| Wheat SRW | JULY 25 | 5.20 | -0.45 | 0'2 | 565'0 | WN25 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 4.50 | -0.12 | -2'0 | 462'4 | CK25 |
| Corn | OCT-NOV 25 | 3.93 | -0.57 | -1'4 | 450'0 | CZ25 |
| Soybeans | DP ONLY | 9.74 | -0.29 | -4'4 | 1002'6 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.36 | -0.67 | -3'2 | 1003'2 | SX25 |
| Wheat SRW | DP ONLY | 4.98 | -0.50 | 0'0 | 548'2 | WK25 |
| Wheat SRW | JULY 25 | 5.20 | -0.45 | 0'2 | 565'0 | WN25 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.52 | -0.10 | -2'0 | 462'4 | CK25 |
| Corn | APRIL 25 | 4.52 | -0.10 | -2'0 | 462'4 | CK25 |
| Corn | MAY 25 | 4.57 | -0.05 | -2'0 | 462'4 | CK25 |
| Corn | JUNE 25 | 4.60 | -0.10 | -2'2 | 469'6 | CN25 |
| Corn | JULY 25 | 4.60 | -0.10 | -2'2 | 469'6 | CN25 |
| Corn | OCT-NOV 25 | 3.95 | -0.55 | -1'4 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.13 | -0.50 | -1'2 | 462'6 | CH26 |
| Soybeans | MARCH 25 | 9.81 | -0.22 | -4'4 | 1002'6 | SK25 |
| Soybeans | APRIL 25 | 9.86 | -0.17 | -4'4 | 1002'6 | SK25 |
| Soybeans | MAY 25 | 9.91 | -0.12 | -4'4 | 1002'6 | SK25 |
| Soybeans | JUNE 25 | 10.00 | -0.15 | -4'2 | 1015'2 | SN25 |
| Soybeans | JULY 25 | 10.00 | -0.15 | -4'2 | 1015'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.43 | -0.60 | -3'2 | 1003'2 | SX25 |
| Soybeans | JANUARY 26 | 9.66 | -0.50 | -3'0 | 1015'6 | SF26 |
| Wheat SRW | MARCH 25 | 4.98 | -0.50 | 0'0 | 548'2 | WK25 |
| Wheat SRW | JULY 25 | 5.20 | -0.45 | 0'2 | 565'0 | WN25 |
Data provided by StoneX. All prices delayed 10 minutes.
