Cash Grain Bids

Name: Heritage Cooperative
Address: 59 Greif Pkwy, Delaware, Ohio, 43015
Price range: $$

Ada

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	APRIL 24	4.05	-0.35	0'0	440'0	CK24
Corn	MAY 24	4.05	-0.35	0'0	440'0	CK24
Corn	JUNE 24	4.10	-0.40	0'2	449'6	CN24
Corn	JULY 24	4.10	-0.40	0'2	449'6	CN24
Corn	OCTOBER 24	4.28	-0.45	0'4	473'0	CZ24
Corn	JANUARY 25	4.51	-0.35	0'4	486'2	CH25
Soybeans	APRIL 24	11.40	-0.25	6'0	1165'4	SK24
Soybeans	MAY 24	11.40	-0.25	6'0	1165'4	SK24
Soybeans	JUNE 24	11.53	-0.30	6'0	1183'2	SN24
Soybeans	JULY 24	11.53	-0.30	6'0	1183'2	SN24
Soybeans	SEPTEMBER 24	11.24	-0.55	4'4	1179'2	SX24
Soybeans	JANUARY 25	11.45	-0.45	4'6	1190'2	SF25
Wheat SRW	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
Wheat SRW	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24

Arlington

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	APRIL 24	4.05	-0.35	0'0	440'0	CK24
Corn	MAY 24	4.05	-0.35	0'0	440'0	CK24
Corn	JUNE 24	4.10	-0.40	0'2	449'6	CN24
Corn	JULY 24	4.10	-0.40	0'2	449'6	CN24
Corn	OCTOBER 24	4.28	-0.45	0'4	473'0	CZ24
Corn	JANUARY 25	4.51	-0.35	0'4	486'2	CH25
Soybeans	APRIL 24	11.40	-0.25	6'0	1165'4	SK24
Soybeans	MAY 24	11.40	-0.25	6'0	1165'4	SK24
Soybeans	JUNE 24	11.53	-0.30	6'0	1183'2	SN24
Soybeans	JULY 24	11.53	-0.30	6'0	1183'2	SN24
Soybeans	SEPTEMBER 24	11.24	-0.55	4'4	1179'2	SX24
Soybeans	JANUARY 25	11.45	-0.45	4'6	1190'2	SF25
Wheat SRW	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
Wheat SRW	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24

Cairo

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	APRIL 24	4.05	-0.35	0'0	440'0	CK24
Corn	MAY 24	4.05	-0.35	0'0	440'0	CK24
Corn	JUNE 24	4.10	-0.40	0'2	449'6	CN24
Corn	JULY 24	4.10	-0.40	0'2	449'6	CN24
Corn	OCTOBER 24	4.28	-0.45	0'4	473'0	CZ24
Corn	JANUARY 25	4.51	-0.35	0'4	486'2	CH25
Soybeans	APRIL 24	11.40	-0.25	6'0	1165'4	SK24
Soybeans	MAY 24	11.40	-0.25	6'0	1165'4	SK24
Soybeans	JUNE 24	11.53	-0.30	6'0	1183'2	SN24
Soybeans	JULY 24	11.53	-0.30	6'0	1183'2	SN24
Soybeans	SEPTEMBER 24	11.24	-0.55	4'4	1179'2	SX24
Soybeans	JANUARY 25	11.45	-0.45	4'6	1190'2	SF25
Wheat SRW	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
Wheat SRW	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24

Canfield

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	APRIL 24	3.90	-0.50	0'0	440'0	CK24
Corn	MAY 24	3.90	-0.50	0'0	440'0	CK24
Corn	JUNE 24	4.05	-0.45	0'2	449'6	CN24
Corn	JULY 24	4.05	-0.45	0'2	449'6	CN24
Corn	OCTOBER 24	4.13	-0.60	0'4	473'0	CZ24
Soybeans	APRIL 24	11.30	-0.35	6'0	1165'4	SK24
Soybeans	MAY 24	11.30	-0.35	6'0	1165'4	SK24
Soybeans	JUNE 24	11.48	-0.35	6'0	1183'2	SN24
Soybeans	JULY 24	11.48	-0.35	6'0	1183'2	SN24
Soybeans	SEPTEMBER 24	11.14	-0.65	4'4	1179'2	SX24
Wheat SRW	APRIL 24	5.44	-0.55	-4'4	598'6	WK24
Wheat SRW	JULY-AUG 24	5.42	-0.75	-4'6	617'4	WN24

Canfield - Direct

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	APRIL 24	4.00	-0.40	0'0	440'0	CK24
Corn	MAY 24	4.00	-0.40	0'0	440'0	CK24
Corn	JUNE 24	4.15	-0.35	0'2	449'6	CN24
Corn	JULY 24	4.15	-0.35	0'2	449'6	CN24
Corn	OCTOBER 24	4.28	-0.45	0'4	473'0	CZ24
Soybeans	APRIL 24	11.30	-0.35	6'0	1165'4	SK24
Soybeans	MAY 24	11.30	-0.35	6'0	1165'4	SK24
Soybeans	JUNE 24	11.48	-0.35	6'0	1183'2	SN24
Soybeans	JULY 24	11.48	-0.35	6'0	1183'2	SN24
Soybeans	SEPTEMBER 24	11.04	-0.75	4'4	1179'2	SX24
Soybeans	NOVEMBER 24	11.14	-0.65	4'4	1179'2	SX24
Wheat SRW	APRIL 24	5.59	-0.40	-4'4	598'6	WK24
Wheat SRW	JULY-AUG 24	5.62	-0.55	-4'6	617'4	WN24

Columbiana

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	APRIL 24	4.10	-0.30	0'0	440'0	CK24
Corn	MAY 24	4.10	-0.30	0'0	440'0	CK24
Corn	JUNE 24	4.30	-0.20	0'2	449'6	CN24
Corn	JULY 24	4.30	-0.20	0'2	449'6	CN24
Corn	OCTOBER 24	4.28	-0.45	0'4	473'0	CZ24
Corn - Feed Mill Sale	CASH	4.35	-0.05	0'0	440'0	CK24
Corn - Feed Mill Sale	APR - OCT 24	4.60	0.10	0'2	449'6	CN24
Soybean Meal	APR - SEP 24	404.60	61.00	3'6	343'6	SMK24
Soybean Meal-Extruded	APR - SEP 24	443.60	100.00	3'6	343'6	SMK24
Soybeans	APRIL 24	11.15	-0.50	6'0	1165'4	SK24
Soybeans	MAY 24	11.15	-0.50	6'0	1165'4	SK24
Soybeans	JUNE 24	11.33	-0.50	6'0	1183'2	SN24
Soybeans	JULY 24	11.33	-0.50	6'0	1183'2	SN24
Soybeans	SEPTEMBER 24	10.99	-0.80	4'4	1179'2	SX24
Wheat SRW	APRIL 24	5.29	-0.70	-4'4	598'6	WK24
Wheat SRW	JULY-AUG 24	5.22	-0.95	-4'6	617'4	WN24

DeGraff

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	APRIL 24	4.00	-0.40	0'0	440'0	CK24
Corn	MAY 24	4.00	-0.40	0'0	440'0	CK24
Corn	JUNE 24	4.05	-0.45	0'2	449'6	CN24
Corn	JULY 24	4.05	-0.45	0'2	449'6	CN24
Corn	OCTOBER 24	4.23	-0.50	0'4	473'0	CZ24
Corn	JANUARY 25	4.46	-0.40	0'4	486'2	CH25
Soybeans	APRIL 24	11.40	-0.25	6'0	1165'4	SK24
Soybeans	MAY 24	11.40	-0.25	6'0	1165'4	SK24
Soybeans	JUNE 24	11.53	-0.30	6'0	1183'2	SN24
Soybeans	JULY 24	11.53	-0.30	6'0	1183'2	SN24
Soybeans	SEPTEMBER 24	11.24	-0.55	4'4	1179'2	SX24
Soybeans	JANUARY 25	11.45	-0.45	4'6	1190'2	SF25
Wheat SRW	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
Wheat SRW	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24

Derby

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	APRIL 24	3.98	-0.42	0'0	440'0	CK24
Corn	OCTOBER 24	4.21	-0.52	0'4	473'0	CZ24
Corn	JANUARY 25	4.44	-0.42	0'4	486'2	CH25
Soybeans	APRIL 24	11.33	-0.32	6'0	1165'4	SK24
Soybeans	SEPTEMBER 24	11.17	-0.62	4'4	1179'2	SX24
Soybeans	JANUARY 25	11.38	-0.52	4'6	1190'2	SF25
Wheat SRW	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
Wheat SRW	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24

East Liverpool

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	APRIL 24	4.20	-0.20	0'0	440'0	CK24
Corn	MAY 24	4.20	-0.20	0'0	440'0	CK24
Corn	JUNE 24	4.25	-0.25	0'2	449'6	CN24
Corn	JULY 24	4.25	-0.25	0'2	449'6	CN24
Soybeans	APRIL 24	11.50	-0.15	6'0	1165'4	SK24
Soybeans	MAY 24	11.50	-0.15	6'0	1165'4	SK24
Soybeans	JUNE 24	11.73	-0.10	6'0	1183'2	SN24
Soybeans	JULY 24	11.73	-0.10	6'0	1183'2	SN24
Soybeans	SEPTEMBER 24	11.29	-0.50	4'4	1179'2	SX24
Soybeans	NOVEMBER 24	11.39	-0.40	4'4	1179'2	SX24

Fletcher

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	APRIL 24	4.00	-0.40	0'0	440'0	CK24
Corn	MAY 24	4.00	-0.40	0'0	440'0	CK24
Corn	JUNE 24	4.05	-0.45	0'2	449'6	CN24
Corn	JULY 24	4.05	-0.45	0'2	449'6	CN24
Corn	OCTOBER 24	4.23	-0.50	0'4	473'0	CZ24
Corn	JANUARY 25	4.46	-0.40	0'4	486'2	CH25
Soybeans	APRIL 24	11.40	-0.25	6'0	1165'4	SK24
Soybeans	MAY 24	11.40	-0.25	6'0	1165'4	SK24
Soybeans	JUNE 24	11.53	-0.30	6'0	1183'2	SN24
Soybeans	JULY 24	11.53	-0.30	6'0	1183'2	SN24
Soybeans	SEPTEMBER 24	11.24	-0.55	4'4	1179'2	SX24
Soybeans	JANUARY 25	11.45	-0.45	4'6	1190'2	SF25
Wheat SRW	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
Wheat SRW	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24

Garfield

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	APRIL 24	4.00	-0.40	0'0	440'0	CK24
Corn	MAY 24	4.00	-0.40	0'0	440'0	CK24
Corn	JUNE 24	4.14	-0.36	0'2	449'6	CN24
Corn	JULY 24	4.15	-0.35	0'2	449'6	CN24
Corn	OCTOBER 24	4.23	-0.50	0'4	473'0	CZ24
Soybeans	APRIL 24	11.30	-0.35	6'0	1165'4	SK24
Soybeans	MAY 24	11.30	-0.35	6'0	1165'4	SK24
Soybeans	JUNE 24	11.48	-0.35	6'0	1183'2	SN24
Soybeans	JULY 24	11.48	-0.35	6'0	1183'2	SN24
Soybeans	SEPTEMBER 24	11.14	-0.65	4'4	1179'2	SX24
Wheat SRW	APRIL 24	5.44	-0.55	-4'4	598'6	WK24
Wheat SRW	JULY-AUG 24	5.42	-0.75	-4'6	617'4	WN24

Kenton

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	APRIL 24	4.10	-0.30	0'0	440'0	CK24
Corn	MAY 24	4.10	-0.30	0'0	440'0	CK24
Corn	JUNE 24	4.15	-0.35	0'2	449'6	CN24
Corn	JULY 24	4.15	-0.35	0'2	449'6	CN24
Corn	OCTOBER 24	4.33	-0.40	0'4	473'0	CZ24
Corn	JANUARY 25	4.56	-0.30	0'4	486'2	CH25
Soybeans	APRIL 24	11.45	-0.20	6'0	1165'4	SK24
Soybeans	MAY 24	11.45	-0.20	6'0	1165'4	SK24
Soybeans	JUNE 24	11.58	-0.25	6'0	1183'2	SN24
Soybeans	JULY 24	11.58	-0.25	6'0	1183'2	SN24
Soybeans	SEPTEMBER 24	11.29	-0.50	4'4	1179'2	SX24
Soybeans	JANUARY 25	11.50	-0.40	4'6	1190'2	SF25
Wheat SRW	APRIL 24	5.29	-0.70	-4'4	598'6	WK24
Wheat SRW	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24

Lisbon

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	APRIL 24	4.00	-0.40	0'0	440'0	CK24
Corn	MAY 24	4.00	-0.40	0'0	440'0	CK24
Corn	JUNE 24	4.15	-0.35	0'2	449'6	CN24
Corn	JULY 24	4.15	-0.35	0'2	449'6	CN24
Corn	OCTOBER 24	4.18	-0.55	0'4	473'0	CZ24
Soybeans	APRIL 24	11.30	-0.35	6'0	1165'4	SK24
Soybeans	MAY 24	11.30	-0.35	6'0	1165'4	SK24
Soybeans	JUNE 24	11.48	-0.35	6'0	1183'2	SN24
Soybeans	JULY 24	11.48	-0.35	6'0	1183'2	SN24
Soybeans	SEPTEMBER 24	11.14	-0.65	4'4	1179'2	SX24
Wheat SRW	APRIL 24	5.44	-0.55	-4'4	598'6	WK24
Wheat SRW	JULY-AUG 24	5.42	-0.75	-4'6	617'4	WN24

Marysville

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	APRIL 24	4.10	-0.30	0'0	440'0	CK24
Corn	MAY 24	4.10	-0.30	0'0	440'0	CK24
Corn	JUNE 24	4.15	-0.35	0'2	449'6	CN24
Corn	JULY 24	4.15	-0.35	0'2	449'6	CN24
Corn	OCTOBER 24	4.33	-0.40	0'4	473'0	CZ24
Corn	JANUARY 25	4.56	-0.30	0'4	486'2	CH25
Soybeans	APRIL 24	11.45	-0.20	6'0	1165'4	SK24
Soybeans	MAY 24	11.45	-0.20	6'0	1165'4	SK24
Soybeans	JUNE 24	11.58	-0.25	6'0	1183'2	SN24
Soybeans	JULY 24	11.58	-0.25	6'0	1183'2	SN24
Soybeans	SEPTEMBER 24	11.29	-0.50	4'4	1179'2	SX24
Soybeans	JANUARY 25	11.50	-0.40	4'6	1190'2	SF25
Wheat SRW	APRIL 24	5.29	-0.70	-4'4	598'6	WK24
Wheat SRW	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24

McCutchenville

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DP ONLY	3.98	-0.42	0'0	440'0	CK24
Corn	OCTOBER 24	4.21	-0.52	0'4	473'0	CZ24
Soybeans	DP ONLY	11.33	-0.32	6'0	1165'4	SK24
Soybeans	SEPTEMBER 24	11.17	-0.62	4'4	1179'2	SX24
Wheat SRW	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
Wheat SRW	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24

Mechanicsburg

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	APRIL 24	4.00	-0.40	0'0	440'0	CK24
Corn	MAY 24	4.00	-0.40	0'0	440'0	CK24
Corn	JUNE 24	4.05	-0.45	0'2	449'6	CN24
Corn	JULY 24	4.05	-0.45	0'2	449'6	CN24
Corn	OCTOBER 24	4.23	-0.50	0'4	473'0	CZ24
Corn	JANUARY 25	4.46	-0.40	0'4	486'2	CH25
Soybeans	APRIL 24	11.45	-0.20	6'0	1165'4	SK24
Soybeans	MAY 24	11.45	-0.20	6'0	1165'4	SK24
Soybeans	JUNE 24	11.58	-0.25	6'0	1183'2	SN24
Soybeans	JULY 24	11.58	-0.25	6'0	1183'2	SN24
Soybeans	SEPTEMBER 24	11.29	-0.50	4'4	1179'2	SX24
Soybeans	JANUARY 25	11.50	-0.40	4'6	1190'2	SF25
Wheat SRW	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
Wheat SRW	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24

Nashport

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	APRIL 24	4.15	-0.25	0'0	440'0	CK24
Corn	MAY 24	4.15	-0.25	0'0	440'0	CK24
Corn	JUNE 24	4.25	-0.25	0'2	449'6	CN24
Corn	JULY 24	4.25	-0.25	0'2	449'6	CN24
Corn	OCTOBER 24	4.38	-0.35	0'4	473'0	CZ24
Soybeans	APRIL 24	11.30	-0.35	6'0	1165'4	SK24
Soybeans	MAY 24	11.30	-0.35	6'0	1165'4	SK24
Soybeans	JUNE 24	11.48	-0.35	6'0	1183'2	SN24
Soybeans	JULY 24	11.48	-0.35	6'0	1183'2	SN24
Soybeans	SEPTEMBER 24	11.24	-0.55	4'4	1179'2	SX24
Wheat SRW	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
Wheat SRW	JULY-AUG 24	5.42	-0.75	-4'6	617'4	WN24

New Philadelphia

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	APRIL 24	4.05	-0.35	0'0	440'0	CK24
Corn	MAY 24	4.05	-0.35	0'0	440'0	CK24
Corn	JUNE 24	4.14	-0.36	0'2	449'6	CN24
Corn	JULY 24	4.15	-0.35	0'2	449'6	CN24
Corn	OCTOBER 24	4.18	-0.55	0'4	473'0	CZ24
Soybeans	APRIL 24	11.25	-0.40	6'0	1165'4	SK24
Soybeans	MAY 24	11.25	-0.40	6'0	1165'4	SK24
Soybeans	JUNE 24	11.48	-0.35	6'0	1183'2	SN24
Soybeans	JULY 24	11.48	-0.35	6'0	1183'2	SN24
Soybeans	SEPTEMBER 24	11.14	-0.65	4'4	1179'2	SX24
Wheat SRW	APRIL 24	5.44	-0.55	-4'4	598'6	WK24
Wheat SRW	JULY-AUG 24	5.42	-0.75	-4'6	617'4	WN24

Richwood

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	APRIL 24	3.98	-0.42	0'0	440'0	CK24
Corn	OCTOBER 24	4.21	-0.52	0'4	473'0	CZ24
Corn	JANUARY 25	4.44	-0.42	0'4	486'2	CH25
Soybeans	APRIL 24	11.33	-0.32	6'0	1165'4	SK24
Soybeans	SEPTEMBER 24	11.17	-0.62	4'4	1179'2	SX24
Soybeans	JANUARY 25	11.38	-0.52	4'6	1190'2	SF25
Wheat SRW	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
Wheat SRW	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24

Thackery

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	APRIL 24	4.00	-0.40	0'0	440'0	CK24
Corn	MAY 24	4.00	-0.40	0'0	440'0	CK24
Corn	JUNE 24	4.05	-0.45	0'2	449'6	CN24
Corn	JULY 24	4.05	-0.45	0'2	449'6	CN24
Corn	OCTOBER 24	4.23	-0.50	0'4	473'0	CZ24
Corn	JANUARY 25	4.46	-0.40	0'4	486'2	CH25
Soybeans	APRIL 24	11.40	-0.25	6'0	1165'4	SK24
Soybeans	MAY 24	11.40	-0.25	6'0	1165'4	SK24
Soybeans	JUNE 24	11.53	-0.30	6'0	1183'2	SN24
Soybeans	JULY 24	11.53	-0.30	6'0	1183'2	SN24
Soybeans	SEPTEMBER 24	11.24	-0.55	4'4	1179'2	SX24
Soybeans	JANUARY 25	11.45	-0.45	4'6	1190'2	SF25
Wheat SRW	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
Wheat SRW	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24

Upper Sandusky

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	APRIL 24	4.10	-0.30	0'0	440'0	CK24
Corn	MAY 24	4.10	-0.30	0'0	440'0	CK24
Corn	JUNE 24	4.15	-0.35	0'2	449'6	CN24
Corn	JULY 24	4.15	-0.35	0'2	449'6	CN24
Corn	OCTOBER 24	4.33	-0.40	0'4	473'0	CZ24
Corn	JANUARY 25	4.56	-0.30	0'4	486'2	CH25
Soybeans	APRIL 24	11.45	-0.20	6'0	1165'4	SK24
Soybeans	MAY 24	11.45	-0.20	6'0	1165'4	SK24
Soybeans	JUNE 24	11.58	-0.25	6'0	1183'2	SN24
Soybeans	JULY 24	11.58	-0.25	6'0	1183'2	SN24
Soybeans	SEPTEMBER 24	11.29	-0.50	4'4	1179'2	SX24
Soybeans	JANUARY 25	11.50	-0.40	4'6	1190'2	SF25
Wheat SRW	APRIL 24	5.29	-0.70	-4'4	598'6	WK24
Wheat SRW	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24

Urbana

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	APRIL 24	4.00	-0.40	0'0	440'0	CK24
Corn	MAY 24	4.00	-0.40	0'0	440'0	CK24
Corn	JUNE 24	4.05	-0.45	0'2	449'6	CN24
Corn	JULY 24	4.05	-0.45	0'2	449'6	CN24
Corn	OCTOBER 24	4.23	-0.50	0'4	473'0	CZ24
Corn	JANUARY 25	4.46	-0.40	0'4	486'2	CH25
Soybeans	APRIL 24	11.40	-0.25	6'0	1165'4	SK24
Soybeans	MAY 24	11.40	-0.25	6'0	1165'4	SK24
Soybeans	JUNE 24	11.53	-0.30	6'0	1183'2	SN24
Soybeans	JULY 24	11.53	-0.30	6'0	1183'2	SN24
Soybeans	SEPTEMBER 24	11.24	-0.55	4'4	1179'2	SX24
Soybeans	JANUARY 25	11.45	-0.45	4'6	1190'2	SF25
Wheat SRW	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
Wheat SRW	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24

Vanlue

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DP ONLY	3.98	-0.42	0'0	440'0	CK24
Corn	OCTOBER 24	4.21	-0.52	0'4	473'0	CZ24
Soybeans	DP ONLY	11.33	-0.32	6'0	1165'4	SK24
Soybeans	SEPTEMBER 24	11.17	-0.62	4'4	1179'2	SX24
Wheat SRW	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
Wheat SRW	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24

West Liberty

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	APRIL 24	4.00	-0.40	0'0	440'0	CK24
Corn	MAY 24	4.00	-0.40	0'0	440'0	CK24
Corn	JUNE 24	4.05	-0.45	0'2	449'6	CN24
Corn	JULY 24	4.05	-0.45	0'2	449'6	CN24
Corn	OCTOBER 24	4.23	-0.50	0'4	473'0	CZ24
Corn	JANUARY 25	4.46	-0.40	0'4	486'2	CH25
Soybeans	APRIL 24	11.40	-0.25	6'0	1165'4	SK24
Soybeans	MAY 24	11.40	-0.25	6'0	1165'4	SK24
Soybeans	JUNE 24	11.53	-0.30	6'0	1183'2	SN24
Soybeans	JULY 24	11.53	-0.30	6'0	1183'2	SN24
Soybeans	SEPTEMBER 24	11.24	-0.55	4'4	1179'2	SX24
Soybeans	JANUARY 25	11.45	-0.45	4'6	1190'2	SF25
Wheat SRW	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
Wheat SRW	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24

Corn

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Ada	JULY 24	4.10	-0.40	0'2	449'6	CN24
Ada	JUNE 24	4.10	-0.40	0'2	449'6	CN24
Ada	APRIL 24	4.05	-0.35	0'0	440'0	CK24
Ada	MAY 24	4.05	-0.35	0'0	440'0	CK24
Ada	JANUARY 25	4.51	-0.35	0'4	486'2	CH25
Ada	OCTOBER 24	4.28	-0.45	0'4	473'0	CZ24
Arlington	JULY 24	4.10	-0.40	0'2	449'6	CN24
Arlington	JUNE 24	4.10	-0.40	0'2	449'6	CN24
Arlington	APRIL 24	4.05	-0.35	0'0	440'0	CK24
Arlington	MAY 24	4.05	-0.35	0'0	440'0	CK24
Arlington	JANUARY 25	4.51	-0.35	0'4	486'2	CH25
Arlington	OCTOBER 24	4.28	-0.45	0'4	473'0	CZ24
Cairo	JULY 24	4.10	-0.40	0'2	449'6	CN24
Cairo	JUNE 24	4.10	-0.40	0'2	449'6	CN24
Cairo	APRIL 24	4.05	-0.35	0'0	440'0	CK24
Cairo	MAY 24	4.05	-0.35	0'0	440'0	CK24
Cairo	JANUARY 25	4.51	-0.35	0'4	486'2	CH25
Cairo	OCTOBER 24	4.28	-0.45	0'4	473'0	CZ24
Canfield	JULY 24	4.05	-0.45	0'2	449'6	CN24
Canfield	JUNE 24	4.05	-0.45	0'2	449'6	CN24
Canfield	APRIL 24	3.90	-0.50	0'0	440'0	CK24
Canfield	MAY 24	3.90	-0.50	0'0	440'0	CK24
Canfield	OCTOBER 24	4.13	-0.60	0'4	473'0	CZ24
Canfield - Direct	JULY 24	4.15	-0.35	0'2	449'6	CN24
Canfield - Direct	JUNE 24	4.15	-0.35	0'2	449'6	CN24
Canfield - Direct	APRIL 24	4.00	-0.40	0'0	440'0	CK24
Canfield - Direct	MAY 24	4.00	-0.40	0'0	440'0	CK24
Canfield - Direct	OCTOBER 24	4.28	-0.45	0'4	473'0	CZ24
Columbiana	JULY 24	4.30	-0.20	0'2	449'6	CN24
Columbiana	JUNE 24	4.30	-0.20	0'2	449'6	CN24
Columbiana	APRIL 24	4.10	-0.30	0'0	440'0	CK24
Columbiana	MAY 24	4.10	-0.30	0'0	440'0	CK24
Columbiana	OCTOBER 24	4.28	-0.45	0'4	473'0	CZ24
DeGraff	JULY 24	4.05	-0.45	0'2	449'6	CN24
DeGraff	JUNE 24	4.05	-0.45	0'2	449'6	CN24
DeGraff	APRIL 24	4.00	-0.40	0'0	440'0	CK24
DeGraff	MAY 24	4.00	-0.40	0'0	440'0	CK24
DeGraff	JANUARY 25	4.46	-0.40	0'4	486'2	CH25
DeGraff	OCTOBER 24	4.23	-0.50	0'4	473'0	CZ24
Derby	APRIL 24	3.98	-0.42	0'0	440'0	CK24
Derby	JANUARY 25	4.44	-0.42	0'4	486'2	CH25
Derby	OCTOBER 24	4.21	-0.52	0'4	473'0	CZ24
East Liverpool	JULY 24	4.25	-0.25	0'2	449'6	CN24
East Liverpool	JUNE 24	4.25	-0.25	0'2	449'6	CN24
East Liverpool	APRIL 24	4.20	-0.20	0'0	440'0	CK24
East Liverpool	MAY 24	4.20	-0.20	0'0	440'0	CK24
Fletcher	JULY 24	4.05	-0.45	0'2	449'6	CN24
Fletcher	JUNE 24	4.05	-0.45	0'2	449'6	CN24
Fletcher	APRIL 24	4.00	-0.40	0'0	440'0	CK24
Fletcher	MAY 24	4.00	-0.40	0'0	440'0	CK24
Fletcher	JANUARY 25	4.46	-0.40	0'4	486'2	CH25
Fletcher	OCTOBER 24	4.23	-0.50	0'4	473'0	CZ24
Garfield	JULY 24	4.15	-0.35	0'2	449'6	CN24
Garfield	JUNE 24	4.14	-0.36	0'2	449'6	CN24
Garfield	APRIL 24	4.00	-0.40	0'0	440'0	CK24
Garfield	MAY 24	4.00	-0.40	0'0	440'0	CK24
Garfield	OCTOBER 24	4.23	-0.50	0'4	473'0	CZ24
Kenton	JULY 24	4.15	-0.35	0'2	449'6	CN24
Kenton	JUNE 24	4.15	-0.35	0'2	449'6	CN24
Kenton	APRIL 24	4.10	-0.30	0'0	440'0	CK24
Kenton	MAY 24	4.10	-0.30	0'0	440'0	CK24
Kenton	JANUARY 25	4.56	-0.30	0'4	486'2	CH25
Kenton	OCTOBER 24	4.33	-0.40	0'4	473'0	CZ24
Lisbon	JULY 24	4.15	-0.35	0'2	449'6	CN24
Lisbon	JUNE 24	4.15	-0.35	0'2	449'6	CN24
Lisbon	APRIL 24	4.00	-0.40	0'0	440'0	CK24
Lisbon	MAY 24	4.00	-0.40	0'0	440'0	CK24
Lisbon	OCTOBER 24	4.18	-0.55	0'4	473'0	CZ24
Marysville	JULY 24	4.15	-0.35	0'2	449'6	CN24
Marysville	JUNE 24	4.15	-0.35	0'2	449'6	CN24
Marysville	APRIL 24	4.10	-0.30	0'0	440'0	CK24
Marysville	MAY 24	4.10	-0.30	0'0	440'0	CK24
Marysville	JANUARY 25	4.56	-0.30	0'4	486'2	CH25
Marysville	OCTOBER 24	4.33	-0.40	0'4	473'0	CZ24
McCutchenville	DP ONLY	3.98	-0.42	0'0	440'0	CK24
McCutchenville	OCTOBER 24	4.21	-0.52	0'4	473'0	CZ24
Mechanicsburg	JULY 24	4.05	-0.45	0'2	449'6	CN24
Mechanicsburg	JUNE 24	4.05	-0.45	0'2	449'6	CN24
Mechanicsburg	APRIL 24	4.00	-0.40	0'0	440'0	CK24
Mechanicsburg	MAY 24	4.00	-0.40	0'0	440'0	CK24
Mechanicsburg	JANUARY 25	4.46	-0.40	0'4	486'2	CH25
Mechanicsburg	OCTOBER 24	4.23	-0.50	0'4	473'0	CZ24
Nashport	JULY 24	4.25	-0.25	0'2	449'6	CN24
Nashport	JUNE 24	4.25	-0.25	0'2	449'6	CN24
Nashport	APRIL 24	4.15	-0.25	0'0	440'0	CK24
Nashport	MAY 24	4.15	-0.25	0'0	440'0	CK24
Nashport	OCTOBER 24	4.38	-0.35	0'4	473'0	CZ24
New Philadelphia	JULY 24	4.15	-0.35	0'2	449'6	CN24
New Philadelphia	JUNE 24	4.14	-0.36	0'2	449'6	CN24
New Philadelphia	APRIL 24	4.05	-0.35	0'0	440'0	CK24
New Philadelphia	MAY 24	4.05	-0.35	0'0	440'0	CK24
New Philadelphia	OCTOBER 24	4.18	-0.55	0'4	473'0	CZ24
Richwood	APRIL 24	3.98	-0.42	0'0	440'0	CK24
Richwood	JANUARY 25	4.44	-0.42	0'4	486'2	CH25
Richwood	OCTOBER 24	4.21	-0.52	0'4	473'0	CZ24
Thackery	JULY 24	4.05	-0.45	0'2	449'6	CN24
Thackery	JUNE 24	4.05	-0.45	0'2	449'6	CN24
Thackery	APRIL 24	4.00	-0.40	0'0	440'0	CK24
Thackery	MAY 24	4.00	-0.40	0'0	440'0	CK24
Thackery	JANUARY 25	4.46	-0.40	0'4	486'2	CH25
Thackery	OCTOBER 24	4.23	-0.50	0'4	473'0	CZ24
Upper Sandusky	JULY 24	4.15	-0.35	0'2	449'6	CN24
Upper Sandusky	JUNE 24	4.15	-0.35	0'2	449'6	CN24
Upper Sandusky	APRIL 24	4.10	-0.30	0'0	440'0	CK24
Upper Sandusky	MAY 24	4.10	-0.30	0'0	440'0	CK24
Upper Sandusky	JANUARY 25	4.56	-0.30	0'4	486'2	CH25
Upper Sandusky	OCTOBER 24	4.33	-0.40	0'4	473'0	CZ24
Urbana	JULY 24	4.05	-0.45	0'2	449'6	CN24
Urbana	JUNE 24	4.05	-0.45	0'2	449'6	CN24
Urbana	APRIL 24	4.00	-0.40	0'0	440'0	CK24
Urbana	MAY 24	4.00	-0.40	0'0	440'0	CK24
Urbana	JANUARY 25	4.46	-0.40	0'4	486'2	CH25
Urbana	OCTOBER 24	4.23	-0.50	0'4	473'0	CZ24
Vanlue	DP ONLY	3.98	-0.42	0'0	440'0	CK24
Vanlue	OCTOBER 24	4.21	-0.52	0'4	473'0	CZ24
West Liberty	JULY 24	4.05	-0.45	0'2	449'6	CN24
West Liberty	JUNE 24	4.05	-0.45	0'2	449'6	CN24
West Liberty	APRIL 24	4.00	-0.40	0'0	440'0	CK24
West Liberty	MAY 24	4.00	-0.40	0'0	440'0	CK24
West Liberty	JANUARY 25	4.46	-0.40	0'4	486'2	CH25
West Liberty	OCTOBER 24	4.23	-0.50	0'4	473'0	CZ24

Corn - Feed Mill Sale

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Columbiana	APR - OCT 24	4.60	0.10	0'2	449'6	CN24
Columbiana	CASH	4.35	-0.05	0'0	440'0	CK24

Soybean Meal

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Columbiana	APR - SEP 24	404.60	61.00	3'6	343'6	SMK24

Soybean Meal-Extruded

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Columbiana	APR - SEP 24	443.60	100.00	3'6	343'6	SMK24

Soybeans

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Ada	JULY 24	11.53	-0.30	6'0	1183'2	SN24
Ada	JUNE 24	11.53	-0.30	6'0	1183'2	SN24
Ada	APRIL 24	11.40	-0.25	6'0	1165'4	SK24
Ada	MAY 24	11.40	-0.25	6'0	1165'4	SK24
Ada	JANUARY 25	11.45	-0.45	4'6	1190'2	SF25
Ada	SEPTEMBER 24	11.24	-0.55	4'4	1179'2	SX24
Arlington	JULY 24	11.53	-0.30	6'0	1183'2	SN24
Arlington	JUNE 24	11.53	-0.30	6'0	1183'2	SN24
Arlington	APRIL 24	11.40	-0.25	6'0	1165'4	SK24
Arlington	MAY 24	11.40	-0.25	6'0	1165'4	SK24
Arlington	JANUARY 25	11.45	-0.45	4'6	1190'2	SF25
Arlington	SEPTEMBER 24	11.24	-0.55	4'4	1179'2	SX24
Cairo	JULY 24	11.53	-0.30	6'0	1183'2	SN24
Cairo	JUNE 24	11.53	-0.30	6'0	1183'2	SN24
Cairo	APRIL 24	11.40	-0.25	6'0	1165'4	SK24
Cairo	MAY 24	11.40	-0.25	6'0	1165'4	SK24
Cairo	JANUARY 25	11.45	-0.45	4'6	1190'2	SF25
Cairo	SEPTEMBER 24	11.24	-0.55	4'4	1179'2	SX24
Canfield	JULY 24	11.48	-0.35	6'0	1183'2	SN24
Canfield	JUNE 24	11.48	-0.35	6'0	1183'2	SN24
Canfield	APRIL 24	11.30	-0.35	6'0	1165'4	SK24
Canfield	MAY 24	11.30	-0.35	6'0	1165'4	SK24
Canfield	SEPTEMBER 24	11.14	-0.65	4'4	1179'2	SX24
Canfield - Direct	JULY 24	11.48	-0.35	6'0	1183'2	SN24
Canfield - Direct	JUNE 24	11.48	-0.35	6'0	1183'2	SN24
Canfield - Direct	APRIL 24	11.30	-0.35	6'0	1165'4	SK24
Canfield - Direct	MAY 24	11.30	-0.35	6'0	1165'4	SK24
Canfield - Direct	NOVEMBER 24	11.14	-0.65	4'4	1179'2	SX24
Canfield - Direct	SEPTEMBER 24	11.04	-0.75	4'4	1179'2	SX24
Columbiana	JULY 24	11.33	-0.50	6'0	1183'2	SN24
Columbiana	JUNE 24	11.33	-0.50	6'0	1183'2	SN24
Columbiana	APRIL 24	11.15	-0.50	6'0	1165'4	SK24
Columbiana	MAY 24	11.15	-0.50	6'0	1165'4	SK24
Columbiana	SEPTEMBER 24	10.99	-0.80	4'4	1179'2	SX24
DeGraff	JULY 24	11.53	-0.30	6'0	1183'2	SN24
DeGraff	JUNE 24	11.53	-0.30	6'0	1183'2	SN24
DeGraff	APRIL 24	11.40	-0.25	6'0	1165'4	SK24
DeGraff	MAY 24	11.40	-0.25	6'0	1165'4	SK24
DeGraff	JANUARY 25	11.45	-0.45	4'6	1190'2	SF25
DeGraff	SEPTEMBER 24	11.24	-0.55	4'4	1179'2	SX24
Derby	APRIL 24	11.33	-0.32	6'0	1165'4	SK24
Derby	JANUARY 25	11.38	-0.52	4'6	1190'2	SF25
Derby	SEPTEMBER 24	11.17	-0.62	4'4	1179'2	SX24
East Liverpool	JULY 24	11.73	-0.10	6'0	1183'2	SN24
East Liverpool	JUNE 24	11.73	-0.10	6'0	1183'2	SN24
East Liverpool	APRIL 24	11.50	-0.15	6'0	1165'4	SK24
East Liverpool	MAY 24	11.50	-0.15	6'0	1165'4	SK24
East Liverpool	NOVEMBER 24	11.39	-0.40	4'4	1179'2	SX24
East Liverpool	SEPTEMBER 24	11.29	-0.50	4'4	1179'2	SX24
Fletcher	JULY 24	11.53	-0.30	6'0	1183'2	SN24
Fletcher	JUNE 24	11.53	-0.30	6'0	1183'2	SN24
Fletcher	APRIL 24	11.40	-0.25	6'0	1165'4	SK24
Fletcher	MAY 24	11.40	-0.25	6'0	1165'4	SK24
Fletcher	JANUARY 25	11.45	-0.45	4'6	1190'2	SF25
Fletcher	SEPTEMBER 24	11.24	-0.55	4'4	1179'2	SX24
Garfield	JULY 24	11.48	-0.35	6'0	1183'2	SN24
Garfield	JUNE 24	11.48	-0.35	6'0	1183'2	SN24
Garfield	APRIL 24	11.30	-0.35	6'0	1165'4	SK24
Garfield	MAY 24	11.30	-0.35	6'0	1165'4	SK24
Garfield	SEPTEMBER 24	11.14	-0.65	4'4	1179'2	SX24
Kenton	JULY 24	11.58	-0.25	6'0	1183'2	SN24
Kenton	JUNE 24	11.58	-0.25	6'0	1183'2	SN24
Kenton	APRIL 24	11.45	-0.20	6'0	1165'4	SK24
Kenton	MAY 24	11.45	-0.20	6'0	1165'4	SK24
Kenton	JANUARY 25	11.50	-0.40	4'6	1190'2	SF25
Kenton	SEPTEMBER 24	11.29	-0.50	4'4	1179'2	SX24
Lisbon	JULY 24	11.48	-0.35	6'0	1183'2	SN24
Lisbon	JUNE 24	11.48	-0.35	6'0	1183'2	SN24
Lisbon	APRIL 24	11.30	-0.35	6'0	1165'4	SK24
Lisbon	MAY 24	11.30	-0.35	6'0	1165'4	SK24
Lisbon	SEPTEMBER 24	11.14	-0.65	4'4	1179'2	SX24
Marysville	JULY 24	11.58	-0.25	6'0	1183'2	SN24
Marysville	JUNE 24	11.58	-0.25	6'0	1183'2	SN24
Marysville	APRIL 24	11.45	-0.20	6'0	1165'4	SK24
Marysville	MAY 24	11.45	-0.20	6'0	1165'4	SK24
Marysville	JANUARY 25	11.50	-0.40	4'6	1190'2	SF25
Marysville	SEPTEMBER 24	11.29	-0.50	4'4	1179'2	SX24
McCutchenville	DP ONLY	11.33	-0.32	6'0	1165'4	SK24
McCutchenville	SEPTEMBER 24	11.17	-0.62	4'4	1179'2	SX24
Mechanicsburg	JULY 24	11.58	-0.25	6'0	1183'2	SN24
Mechanicsburg	JUNE 24	11.58	-0.25	6'0	1183'2	SN24
Mechanicsburg	APRIL 24	11.45	-0.20	6'0	1165'4	SK24
Mechanicsburg	MAY 24	11.45	-0.20	6'0	1165'4	SK24
Mechanicsburg	JANUARY 25	11.50	-0.40	4'6	1190'2	SF25
Mechanicsburg	SEPTEMBER 24	11.29	-0.50	4'4	1179'2	SX24
Nashport	JULY 24	11.48	-0.35	6'0	1183'2	SN24
Nashport	JUNE 24	11.48	-0.35	6'0	1183'2	SN24
Nashport	APRIL 24	11.30	-0.35	6'0	1165'4	SK24
Nashport	MAY 24	11.30	-0.35	6'0	1165'4	SK24
Nashport	SEPTEMBER 24	11.24	-0.55	4'4	1179'2	SX24
New Philadelphia	JULY 24	11.48	-0.35	6'0	1183'2	SN24
New Philadelphia	JUNE 24	11.48	-0.35	6'0	1183'2	SN24
New Philadelphia	APRIL 24	11.25	-0.40	6'0	1165'4	SK24
New Philadelphia	MAY 24	11.25	-0.40	6'0	1165'4	SK24
New Philadelphia	SEPTEMBER 24	11.14	-0.65	4'4	1179'2	SX24
Richwood	APRIL 24	11.33	-0.32	6'0	1165'4	SK24
Richwood	JANUARY 25	11.38	-0.52	4'6	1190'2	SF25
Richwood	SEPTEMBER 24	11.17	-0.62	4'4	1179'2	SX24
Thackery	JULY 24	11.53	-0.30	6'0	1183'2	SN24
Thackery	JUNE 24	11.53	-0.30	6'0	1183'2	SN24
Thackery	APRIL 24	11.40	-0.25	6'0	1165'4	SK24
Thackery	MAY 24	11.40	-0.25	6'0	1165'4	SK24
Thackery	JANUARY 25	11.45	-0.45	4'6	1190'2	SF25
Thackery	SEPTEMBER 24	11.24	-0.55	4'4	1179'2	SX24
Upper Sandusky	JULY 24	11.58	-0.25	6'0	1183'2	SN24
Upper Sandusky	JUNE 24	11.58	-0.25	6'0	1183'2	SN24
Upper Sandusky	APRIL 24	11.45	-0.20	6'0	1165'4	SK24
Upper Sandusky	MAY 24	11.45	-0.20	6'0	1165'4	SK24
Upper Sandusky	JANUARY 25	11.50	-0.40	4'6	1190'2	SF25
Upper Sandusky	SEPTEMBER 24	11.29	-0.50	4'4	1179'2	SX24
Urbana	JULY 24	11.53	-0.30	6'0	1183'2	SN24
Urbana	JUNE 24	11.53	-0.30	6'0	1183'2	SN24
Urbana	APRIL 24	11.40	-0.25	6'0	1165'4	SK24
Urbana	MAY 24	11.40	-0.25	6'0	1165'4	SK24
Urbana	JANUARY 25	11.45	-0.45	4'6	1190'2	SF25
Urbana	SEPTEMBER 24	11.24	-0.55	4'4	1179'2	SX24
Vanlue	DP ONLY	11.33	-0.32	6'0	1165'4	SK24
Vanlue	SEPTEMBER 24	11.17	-0.62	4'4	1179'2	SX24
West Liberty	JULY 24	11.53	-0.30	6'0	1183'2	SN24
West Liberty	JUNE 24	11.53	-0.30	6'0	1183'2	SN24
West Liberty	APRIL 24	11.40	-0.25	6'0	1165'4	SK24
West Liberty	MAY 24	11.40	-0.25	6'0	1165'4	SK24
West Liberty	JANUARY 25	11.45	-0.45	4'6	1190'2	SF25
West Liberty	SEPTEMBER 24	11.24	-0.55	4'4	1179'2	SX24

Wheat SRW

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Ada	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
Ada	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24
Arlington	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
Arlington	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24
Cairo	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
Cairo	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24
Canfield	APRIL 24	5.44	-0.55	-4'4	598'6	WK24
Canfield	JULY-AUG 24	5.42	-0.75	-4'6	617'4	WN24
Canfield - Direct	APRIL 24	5.59	-0.40	-4'4	598'6	WK24
Canfield - Direct	JULY-AUG 24	5.62	-0.55	-4'6	617'4	WN24
Columbiana	APRIL 24	5.29	-0.70	-4'4	598'6	WK24
Columbiana	JULY-AUG 24	5.22	-0.95	-4'6	617'4	WN24
DeGraff	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
DeGraff	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24
Derby	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
Derby	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24
Fletcher	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
Fletcher	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24
Garfield	APRIL 24	5.44	-0.55	-4'4	598'6	WK24
Garfield	JULY-AUG 24	5.42	-0.75	-4'6	617'4	WN24
Kenton	APRIL 24	5.29	-0.70	-4'4	598'6	WK24
Kenton	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24
Lisbon	APRIL 24	5.44	-0.55	-4'4	598'6	WK24
Lisbon	JULY-AUG 24	5.42	-0.75	-4'6	617'4	WN24
Marysville	APRIL 24	5.29	-0.70	-4'4	598'6	WK24
Marysville	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24
McCutchenville	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
McCutchenville	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24
Mechanicsburg	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
Mechanicsburg	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24
Nashport	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
Nashport	JULY-AUG 24	5.42	-0.75	-4'6	617'4	WN24
New Philadelphia	APRIL 24	5.44	-0.55	-4'4	598'6	WK24
New Philadelphia	JULY-AUG 24	5.42	-0.75	-4'6	617'4	WN24
Richwood	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
Richwood	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24
Thackery	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
Thackery	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24
Upper Sandusky	APRIL 24	5.29	-0.70	-4'4	598'6	WK24
Upper Sandusky	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24
Urbana	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
Urbana	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24
Vanlue	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
Vanlue	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24
West Liberty	DP ONLY	5.29	-0.70	-4'4	598'6	WK24
West Liberty	JULY-AUG 24	5.77	-0.40	-4'6	617'4	WN24

Last Updated Mon 12:45 PM UTC Data provided by StoneX. All prices delayed 10 minutes.