Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 25 | 4.77 | -0.14 | -6'6 | 491'2 | CH25 |
| Corn | MARCH 25 | 4.77 | -0.14 | -6'6 | 491'2 | CH25 |
| Corn | APRIL 25 | 4.87 | -0.18 | -7'6 | 505'0 | CK25 |
| Corn | MAY 25 | 4.87 | -0.18 | -7'6 | 505'0 | CK25 |
| Corn | JUNE 25 | 4.91 | -0.18 | -7'2 | 509'4 | CN25 |
| Corn | JULY 25 | 4.91 | -0.18 | -7'2 | 509'4 | CN25 |
| Corn | OCT-NOV 25 | 4.25 | -0.50 | -4'4 | 475'0 | CZ25 |
| Corn | JANUARY 26 | 4.41 | -0.45 | -4'2 | 486'0 | CH26 |
| Soybeans | FEBRUARY 25 | 10.14 | -0.25 | -6'0 | 1039'4 | SH25 |
| Soybeans | MARCH 25 | 10.14 | -0.25 | -6'0 | 1039'4 | SH25 |
| Soybeans | APRIL 25 | 10.32 | -0.25 | -5'6 | 1057'2 | SK25 |
| Soybeans | MAY 25 | 10.32 | -0.25 | -5'6 | 1057'2 | SK25 |
| Soybeans | JUNE 25 | 10.58 | -0.15 | -4'6 | 1073'0 | SN25 |
| Soybeans | JULY 25 | 10.58 | -0.15 | -4'6 | 1073'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 10.00 | -0.60 | -1'4 | 1059'6 | SX25 |
| Soybeans | JANUARY 26 | 10.19 | -0.50 | -1'6 | 1069'4 | SF26 |
| Wheat SRW | FEBRUARY 25 | 5.45 | -0.45 | 4'4 | 590'0 | WH25 |
| Wheat SRW | JULY 25 | 5.67 | -0.50 | 3'2 | 617'2 | WN25 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 25 | 4.77 | -0.14 | -6'6 | 491'2 | CH25 |
| Corn | MARCH 25 | 4.77 | -0.14 | -6'6 | 491'2 | CH25 |
| Corn | APRIL 25 | 4.87 | -0.18 | -7'6 | 505'0 | CK25 |
| Corn | MAY 25 | 4.87 | -0.18 | -7'6 | 505'0 | CK25 |
| Corn | JUNE 25 | 4.91 | -0.18 | -7'2 | 509'4 | CN25 |
| Corn | JULY 25 | 4.91 | -0.18 | -7'2 | 509'4 | CN25 |
| Corn | OCT-NOV 25 | 4.25 | -0.50 | -4'4 | 475'0 | CZ25 |
| Corn | JANUARY 26 | 4.41 | -0.45 | -4'2 | 486'0 | CH26 |
| Soybeans | FEBRUARY 25 | 10.14 | -0.25 | -6'0 | 1039'4 | SH25 |
| Soybeans | MARCH 25 | 10.14 | -0.25 | -6'0 | 1039'4 | SH25 |
| Soybeans | APRIL 25 | 10.32 | -0.25 | -5'6 | 1057'2 | SK25 |
| Soybeans | MAY 25 | 10.32 | -0.25 | -5'6 | 1057'2 | SK25 |
| Soybeans | JUNE 25 | 10.58 | -0.15 | -4'6 | 1073'0 | SN25 |
| Soybeans | JULY 25 | 10.58 | -0.15 | -4'6 | 1073'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 10.00 | -0.60 | -1'4 | 1059'6 | SX25 |
| Soybeans | JANUARY 26 | 10.19 | -0.50 | -1'6 | 1069'4 | SF26 |
| Wheat SRW | FEBRUARY 25 | 5.45 | -0.45 | 4'4 | 590'0 | WH25 |
| Wheat SRW | JULY 25 | 5.67 | -0.50 | 3'2 | 617'2 | WN25 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 25 | 4.77 | -0.14 | -6'6 | 491'2 | CH25 |
| Corn | MARCH 25 | 4.77 | -0.14 | -6'6 | 491'2 | CH25 |
| Corn | APRIL 25 | 4.87 | -0.18 | -7'6 | 505'0 | CK25 |
| Corn | MAY 25 | 4.87 | -0.18 | -7'6 | 505'0 | CK25 |
| Corn | JUNE 25 | 4.91 | -0.18 | -7'2 | 509'4 | CN25 |
| Corn | JULY 25 | 4.91 | -0.18 | -7'2 | 509'4 | CN25 |
| Corn | OCT-NOV 25 | 4.25 | -0.50 | -4'4 | 475'0 | CZ25 |
| Corn | JANUARY 26 | 4.41 | -0.45 | -4'2 | 486'0 | CH26 |
| Soybeans | FEBRUARY 25 | 10.14 | -0.25 | -6'0 | 1039'4 | SH25 |
| Soybeans | MARCH 25 | 10.14 | -0.25 | -6'0 | 1039'4 | SH25 |
| Soybeans | APRIL 25 | 10.32 | -0.25 | -5'6 | 1057'2 | SK25 |
| Soybeans | MAY 25 | 10.32 | -0.25 | -5'6 | 1057'2 | SK25 |
| Soybeans | JUNE 25 | 10.58 | -0.15 | -4'6 | 1073'0 | SN25 |
| Soybeans | JULY 25 | 10.58 | -0.15 | -4'6 | 1073'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 10.00 | -0.60 | -1'4 | 1059'6 | SX25 |
| Soybeans | JANUARY 26 | 10.19 | -0.50 | -1'6 | 1069'4 | SF26 |
| Wheat SRW | FEBRUARY 25 | 5.45 | -0.45 | 4'4 | 590'0 | WH25 |
| Wheat SRW | JULY 25 | 5.67 | -0.50 | 3'2 | 617'2 | WN25 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 25 | 4.46 | -0.45 | -6'6 | 491'2 | CH25 |
| Corn | MARCH 25 | 4.46 | -0.45 | -6'6 | 491'2 | CH25 |
| Corn | APRIL 25 | 4.55 | -0.50 | -7'6 | 505'0 | CK25 |
| Corn | MAY 25 | 4.55 | -0.50 | -7'6 | 505'0 | CK25 |
| Corn | OCT-NOV 25 | 4.15 | -0.60 | -4'4 | 475'0 | CZ25 |
| Soybeans | FEBRUARY 25 | 9.99 | -0.40 | -6'0 | 1039'4 | SH25 |
| Soybeans | MARCH 25 | 9.99 | -0.40 | -6'0 | 1039'4 | SH25 |
| Soybeans | APRIL 25 | 10.07 | -0.50 | -5'6 | 1057'2 | SK25 |
| Soybeans | MAY 25 | 10.07 | -0.50 | -5'6 | 1057'2 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.95 | -0.65 | -1'4 | 1059'6 | SX25 |
| Wheat SRW | DP ONLY | 5.10 | -0.80 | 4'4 | 590'0 | WH25 |
| Wheat SRW | JULY 25 | 5.47 | -0.70 | 3'2 | 617'2 | WN25 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 25 | 4.56 | -0.35 | -6'6 | 491'2 | CH25 |
| Corn | MARCH 25 | 4.56 | -0.35 | -6'6 | 491'2 | CH25 |
| Corn | APRIL 25 | 4.65 | -0.40 | -7'6 | 505'0 | CK25 |
| Corn | MAY 25 | 4.65 | -0.40 | -7'6 | 505'0 | CK25 |
| Corn | OCT-NOV 25 | 4.15 | -0.60 | -4'4 | 475'0 | CZ25 |
| Soybeans | FEBRUARY 25 | 10.04 | -0.35 | -6'0 | 1039'4 | SH25 |
| Soybeans | MARCH 25 | 10.04 | -0.35 | -6'0 | 1039'4 | SH25 |
| Soybeans | APRIL 25 | 10.07 | -0.50 | -5'6 | 1057'2 | SK25 |
| Soybeans | MAY 25 | 10.07 | -0.50 | -5'6 | 1057'2 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.85 | -0.75 | -1'4 | 1059'6 | SX25 |
| Wheat SRW | AUG-SEP 25 | 5.77 | -0.55 | 3'0 | 631'6 | WU25 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 25 | 4.61 | -0.30 | -6'6 | 491'2 | CH25 |
| Corn | MARCH 25 | 4.61 | -0.30 | -6'6 | 491'2 | CH25 |
| Corn | APRIL 25 | 4.70 | -0.35 | -7'6 | 505'0 | CK25 |
| Corn | MAY 25 | 4.70 | -0.35 | -7'6 | 505'0 | CK25 |
| Corn | OCT-NOV 25 | 4.30 | -0.45 | -4'4 | 475'0 | CZ25 |
| Soybean Meal | JAN 25 - SEP 25 | 359.80 | 65.00 | -1'2 | 294'8 | SMH25 |
| Soybeans | FEBRUARY 25 | 9.84 | -0.55 | -6'0 | 1039'4 | SH25 |
| Soybeans | MARCH 25 | 9.84 | -0.55 | -6'0 | 1039'4 | SH25 |
| Soybeans | APRIL 25 | 9.92 | -0.65 | -5'6 | 1057'2 | SK25 |
| Soybeans | MAY 25 | 9.92 | -0.65 | -5'6 | 1057'2 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.80 | -0.80 | -1'4 | 1059'6 | SX25 |
| Wheat SRW | DP ONLY | 4.80 | -1.10 | 4'4 | 590'0 | WH25 |
| Wheat SRW | JULY 25 | 5.32 | -0.85 | 3'2 | 617'2 | WN25 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 25 | 4.72 | -0.19 | -6'6 | 491'2 | CH25 |
| Corn | MARCH 25 | 4.72 | -0.19 | -6'6 | 491'2 | CH25 |
| Corn | APRIL 25 | 4.82 | -0.23 | -7'6 | 505'0 | CK25 |
| Corn | MAY 25 | 4.82 | -0.23 | -7'6 | 505'0 | CK25 |
| Corn | JUNE 25 | 4.86 | -0.23 | -7'2 | 509'4 | CN25 |
| Corn | JULY 25 | 4.86 | -0.23 | -7'2 | 509'4 | CN25 |
| Corn | OCT-NOV 25 | 4.20 | -0.55 | -4'4 | 475'0 | CZ25 |
| Corn | JANUARY 26 | 4.36 | -0.50 | -4'2 | 486'0 | CH26 |
| Soybeans | FEBRUARY 25 | 10.14 | -0.25 | -6'0 | 1039'4 | SH25 |
| Soybeans | MARCH 25 | 10.14 | -0.25 | -6'0 | 1039'4 | SH25 |
| Soybeans | APRIL 25 | 10.32 | -0.25 | -5'6 | 1057'2 | SK25 |
| Soybeans | MAY 25 | 10.32 | -0.25 | -5'6 | 1057'2 | SK25 |
| Soybeans | JUNE 25 | 10.58 | -0.15 | -4'6 | 1073'0 | SN25 |
| Soybeans | JULY 25 | 10.58 | -0.15 | -4'6 | 1073'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 10.00 | -0.60 | -1'4 | 1059'6 | SX25 |
| Soybeans | JANUARY 26 | 10.19 | -0.50 | -1'6 | 1069'4 | SF26 |
| Wheat SRW | FEBRUARY 25 | 5.45 | -0.45 | 4'4 | 590'0 | WH25 |
| Wheat SRW | JULY 25 | 5.67 | -0.50 | 3'2 | 617'2 | WN25 |
Derby
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 25 | 4.76 | -0.15 | -6'6 | 491'2 | CH25 |
| Corn | MARCH 25 | 4.76 | -0.15 | -6'6 | 491'2 | CH25 |
| Corn | APRIL 25 | 4.85 | -0.20 | -7'6 | 505'0 | CK25 |
| Corn | MAY 25 | 4.85 | -0.20 | -7'6 | 505'0 | CK25 |
| Soybeans | FEBRUARY 25 | 10.28 | -0.11 | -6'0 | 1039'4 | SH25 |
| Soybeans | MARCH 25 | 10.28 | -0.11 | -6'0 | 1039'4 | SH25 |
| Soybeans | APRIL 25 | 10.32 | -0.25 | -5'6 | 1057'2 | SK25 |
| Soybeans | MAY 25 | 10.32 | -0.25 | -5'6 | 1057'2 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 10.10 | -0.50 | -1'4 | 1059'6 | SX25 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 25 | 4.72 | -0.19 | -6'6 | 491'2 | CH25 |
| Corn | MARCH 25 | 4.72 | -0.19 | -6'6 | 491'2 | CH25 |
| Corn | APRIL 25 | 4.82 | -0.23 | -7'6 | 505'0 | CK25 |
| Corn | MAY 25 | 4.82 | -0.23 | -7'6 | 505'0 | CK25 |
| Corn | JUNE 25 | 4.86 | -0.23 | -7'2 | 509'4 | CN25 |
| Corn | JULY 25 | 4.86 | -0.23 | -7'2 | 509'4 | CN25 |
| Corn | OCT-NOV 25 | 4.20 | -0.55 | -4'4 | 475'0 | CZ25 |
| Corn | JANUARY 26 | 4.36 | -0.50 | -4'2 | 486'0 | CH26 |
| Soybeans | FEBRUARY 25 | 10.14 | -0.25 | -6'0 | 1039'4 | SH25 |
| Soybeans | MARCH 25 | 10.14 | -0.25 | -6'0 | 1039'4 | SH25 |
| Soybeans | APRIL 25 | 10.32 | -0.25 | -5'6 | 1057'2 | SK25 |
| Soybeans | MAY 25 | 10.32 | -0.25 | -5'6 | 1057'2 | SK25 |
| Soybeans | JUNE 25 | 10.58 | -0.15 | -4'6 | 1073'0 | SN25 |
| Soybeans | JULY 25 | 10.58 | -0.15 | -4'6 | 1073'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 10.00 | -0.60 | -1'4 | 1059'6 | SX25 |
| Soybeans | JANUARY 26 | 10.19 | -0.50 | -1'6 | 1069'4 | SF26 |
| Wheat SRW | FEBRUARY 25 | 5.45 | -0.45 | 4'4 | 590'0 | WH25 |
| Wheat SRW | JULY 25 | 5.67 | -0.50 | 3'2 | 617'2 | WN25 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 25 | 4.51 | -0.40 | -6'6 | 491'2 | CH25 |
| Corn | MARCH 25 | 4.51 | -0.40 | -6'6 | 491'2 | CH25 |
| Corn | APRIL 25 | 4.60 | -0.45 | -7'6 | 505'0 | CK25 |
| Corn | MAY 25 | 4.60 | -0.45 | -7'6 | 505'0 | CK25 |
| Corn | OCT-NOV 25 | 4.25 | -0.50 | -4'4 | 475'0 | CZ25 |
| Soybeans | FEBRUARY 25 | 9.99 | -0.40 | -6'0 | 1039'4 | SH25 |
| Soybeans | MARCH 25 | 9.99 | -0.40 | -6'0 | 1039'4 | SH25 |
| Soybeans | APRIL 25 | 10.07 | -0.50 | -5'6 | 1057'2 | SK25 |
| Soybeans | MAY 25 | 10.07 | -0.50 | -5'6 | 1057'2 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.95 | -0.65 | -1'4 | 1059'6 | SX25 |
| Wheat SRW | DP ONLY | 5.10 | -0.80 | 4'4 | 590'0 | WH25 |
| Wheat SRW | JULY 25 | 5.47 | -0.70 | 3'2 | 617'2 | WN25 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 25 | 4.82 | -0.09 | -6'6 | 491'2 | CH25 |
| Corn | MARCH 25 | 4.82 | -0.09 | -6'6 | 491'2 | CH25 |
| Corn | APRIL 25 | 4.92 | -0.13 | -7'6 | 505'0 | CK25 |
| Corn | MAY 25 | 4.92 | -0.13 | -7'6 | 505'0 | CK25 |
| Corn | JUNE 25 | 4.96 | -0.13 | -7'2 | 509'4 | CN25 |
| Corn | JULY 25 | 4.96 | -0.13 | -7'2 | 509'4 | CN25 |
| Corn | OCT-NOV 25 | 4.30 | -0.45 | -4'4 | 475'0 | CZ25 |
| Corn | JANUARY 26 | 4.46 | -0.40 | -4'2 | 486'0 | CH26 |
| Soybeans | FEBRUARY 25 | 10.19 | -0.20 | -6'0 | 1039'4 | SH25 |
| Soybeans | MARCH 25 | 10.19 | -0.20 | -6'0 | 1039'4 | SH25 |
| Soybeans | APRIL 25 | 10.37 | -0.20 | -5'6 | 1057'2 | SK25 |
| Soybeans | MAY 25 | 10.37 | -0.20 | -5'6 | 1057'2 | SK25 |
| Soybeans | JUNE 25 | 10.63 | -0.10 | -4'6 | 1073'0 | SN25 |
| Soybeans | JULY 25 | 10.63 | -0.10 | -4'6 | 1073'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 10.05 | -0.55 | -1'4 | 1059'6 | SX25 |
| Soybeans | JANUARY 26 | 10.24 | -0.45 | -1'6 | 1069'4 | SF26 |
| Wheat SRW | FEBRUARY 25 | 5.45 | -0.45 | 4'4 | 590'0 | WH25 |
| Wheat SRW | JULY 25 | 5.67 | -0.50 | 3'2 | 617'2 | WN25 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 25 | 4.51 | -0.40 | -6'6 | 491'2 | CH25 |
| Corn | MARCH 25 | 4.51 | -0.40 | -6'6 | 491'2 | CH25 |
| Corn | APRIL 25 | 4.60 | -0.45 | -7'6 | 505'0 | CK25 |
| Corn | MAY 25 | 4.60 | -0.45 | -7'6 | 505'0 | CK25 |
| Corn | OCT-NOV 25 | 4.20 | -0.55 | -4'4 | 475'0 | CZ25 |
| Soybeans | FEBRUARY 25 | 9.99 | -0.40 | -6'0 | 1039'4 | SH25 |
| Soybeans | MARCH 25 | 9.99 | -0.40 | -6'0 | 1039'4 | SH25 |
| Soybeans | APRIL 25 | 10.07 | -0.50 | -5'6 | 1057'2 | SK25 |
| Soybeans | MAY 25 | 10.07 | -0.50 | -5'6 | 1057'2 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.95 | -0.65 | -1'4 | 1059'6 | SX25 |
| Wheat SRW | DP ONLY | 5.10 | -0.80 | 4'4 | 590'0 | WH25 |
| Wheat SRW | JULY 25 | 5.47 | -0.70 | 3'2 | 617'2 | WN25 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 25 | 4.82 | -0.09 | -6'6 | 491'2 | CH25 |
| Corn | MARCH 25 | 4.82 | -0.09 | -6'6 | 491'2 | CH25 |
| Corn | APRIL 25 | 4.92 | -0.13 | -7'6 | 505'0 | CK25 |
| Corn | MAY 25 | 4.92 | -0.13 | -7'6 | 505'0 | CK25 |
| Corn | JUNE 25 | 4.96 | -0.13 | -7'2 | 509'4 | CN25 |
| Corn | JULY 25 | 4.96 | -0.13 | -7'2 | 509'4 | CN25 |
| Corn | OCT-NOV 25 | 4.30 | -0.45 | -4'4 | 475'0 | CZ25 |
| Corn | JANUARY 26 | 4.46 | -0.40 | -4'2 | 486'0 | CH26 |
| Soybeans | FEBRUARY 25 | 10.19 | -0.20 | -6'0 | 1039'4 | SH25 |
| Soybeans | MARCH 25 | 10.19 | -0.20 | -6'0 | 1039'4 | SH25 |
| Soybeans | APRIL 25 | 10.37 | -0.20 | -5'6 | 1057'2 | SK25 |
| Soybeans | MAY 25 | 10.37 | -0.20 | -5'6 | 1057'2 | SK25 |
| Soybeans | JUNE 25 | 10.63 | -0.10 | -4'6 | 1073'0 | SN25 |
| Soybeans | JULY 25 | 10.63 | -0.10 | -4'6 | 1073'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 10.05 | -0.55 | -1'4 | 1059'6 | SX25 |
| Soybeans | JANUARY 26 | 10.24 | -0.45 | -1'6 | 1069'4 | SF26 |
| Wheat SRW | FEBRUARY 25 | 5.45 | -0.45 | 4'4 | 590'0 | WH25 |
| Wheat SRW | JULY 25 | 5.67 | -0.50 | 3'2 | 617'2 | WN25 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 4.70 | -0.21 | -6'6 | 491'2 | CH25 |
| Corn | OCT-NOV 25 | 4.18 | -0.57 | -4'4 | 475'0 | CZ25 |
| Soybeans | DP ONLY | 10.07 | -0.32 | -6'0 | 1039'4 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 9.93 | -0.67 | -1'4 | 1059'6 | SX25 |
| Wheat SRW | DP ONLY | 5.45 | -0.45 | 4'4 | 590'0 | WH25 |
| Wheat SRW | JULY 25 | 5.67 | -0.50 | 3'2 | 617'2 | WN25 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 25 | 4.72 | -0.19 | -6'6 | 491'2 | CH25 |
| Corn | MARCH 25 | 4.72 | -0.19 | -6'6 | 491'2 | CH25 |
| Corn | APRIL 25 | 4.82 | -0.23 | -7'6 | 505'0 | CK25 |
| Corn | MAY 25 | 4.82 | -0.23 | -7'6 | 505'0 | CK25 |
| Corn | JUNE 25 | 4.86 | -0.23 | -7'2 | 509'4 | CN25 |
| Corn | JULY 25 | 4.86 | -0.23 | -7'2 | 509'4 | CN25 |
| Corn | OCT-NOV 25 | 4.20 | -0.55 | -4'4 | 475'0 | CZ25 |
| Corn | JANUARY 26 | 4.36 | -0.50 | -4'2 | 486'0 | CH26 |
| Soybeans | FEBRUARY 25 | 10.19 | -0.20 | -6'0 | 1039'4 | SH25 |
| Soybeans | MARCH 25 | 10.19 | -0.20 | -6'0 | 1039'4 | SH25 |
| Soybeans | APRIL 25 | 10.37 | -0.20 | -5'6 | 1057'2 | SK25 |
| Soybeans | MAY 25 | 10.37 | -0.20 | -5'6 | 1057'2 | SK25 |
| Soybeans | JUNE 25 | 10.63 | -0.10 | -4'6 | 1073'0 | SN25 |
| Soybeans | JULY 25 | 10.63 | -0.10 | -4'6 | 1073'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 10.05 | -0.55 | -1'4 | 1059'6 | SX25 |
| Soybeans | JANUARY 26 | 10.24 | -0.45 | -1'6 | 1069'4 | SF26 |
| Wheat SRW | FEBRUARY 25 | 5.45 | -0.45 | 4'4 | 590'0 | WH25 |
| Wheat SRW | JULY 25 | 5.67 | -0.50 | 3'2 | 617'2 | WN25 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 25 | 4.91 | - | -6'6 | 491'2 | CH25 |
| Corn | MARCH 25 | 4.91 | - | -6'6 | 491'2 | CH25 |
| Corn | APRIL 25 | 5.05 | - | -7'6 | 505'0 | CK25 |
| Corn | MAY 25 | 5.05 | - | -7'6 | 505'0 | CK25 |
| Corn | JUNE 25 | 5.09 | - | -7'2 | 509'4 | CN25 |
| Corn | JULY 25 | 5.09 | - | -7'2 | 509'4 | CN25 |
| Corn | OCT-NOV 25 | 4.30 | -0.45 | -4'4 | 475'0 | CZ25 |
| Soybeans | FEBRUARY 25 | 9.99 | -0.40 | -6'0 | 1039'4 | SH25 |
| Soybeans | MARCH 25 | 9.99 | -0.40 | -6'0 | 1039'4 | SH25 |
| Soybeans | APRIL 25 | 10.17 | -0.40 | -5'6 | 1057'2 | SK25 |
| Soybeans | MAY 25 | 10.17 | -0.40 | -5'6 | 1057'2 | SK25 |
| Soybeans | JUNE 25 | 10.33 | -0.40 | -4'6 | 1073'0 | SN25 |
| Soybeans | JULY 25 | 10.33 | -0.40 | -4'6 | 1073'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.95 | -0.65 | -1'4 | 1059'6 | SX25 |
| Wheat SRW | DP ONLY | 4.80 | -1.10 | 4'4 | 590'0 | WH25 |
| Wheat SRW | JULY 25 | 5.42 | -0.75 | 3'2 | 617'2 | WN25 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 25 | 4.76 | -0.15 | -6'6 | 491'2 | CH25 |
| Corn | MARCH 25 | 4.76 | -0.15 | -6'6 | 491'2 | CH25 |
| Corn | APRIL 25 | 4.90 | -0.15 | -7'6 | 505'0 | CK25 |
| Corn | MAY 25 | 4.90 | -0.15 | -7'6 | 505'0 | CK25 |
| Corn | OCT-NOV 25 | 4.25 | -0.50 | -4'4 | 475'0 | CZ25 |
| Soybeans | FEBRUARY 25 | 9.99 | -0.40 | -6'0 | 1039'4 | SH25 |
| Soybeans | MARCH 25 | 9.99 | -0.40 | -6'0 | 1039'4 | SH25 |
| Soybeans | APRIL 25 | 10.07 | -0.50 | -5'6 | 1057'2 | SK25 |
| Soybeans | MAY 25 | 10.07 | -0.50 | -5'6 | 1057'2 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.95 | -0.65 | -1'4 | 1059'6 | SX25 |
| Wheat SRW | DP ONLY | 5.10 | -0.80 | 4'4 | 590'0 | WH25 |
| Wheat SRW | JULY 25 | 5.47 | -0.70 | 3'2 | 617'2 | WN25 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 25 | 4.70 | -0.21 | -6'6 | 491'2 | CH25 |
| Corn | MARCH 25 | 4.70 | -0.21 | -6'6 | 491'2 | CH25 |
| Corn | APRIL 25 | 4.80 | -0.25 | -7'6 | 505'0 | CK25 |
| Corn | MAY 25 | 4.80 | -0.25 | -7'6 | 505'0 | CK25 |
| Corn | JUNE 25 | 4.84 | -0.25 | -7'2 | 509'4 | CN25 |
| Corn | JULY 25 | 4.84 | -0.25 | -7'2 | 509'4 | CN25 |
| Corn | OCT-NOV 25 | 4.18 | -0.57 | -4'4 | 475'0 | CZ25 |
| Corn | JANUARY 26 | 4.34 | -0.52 | -4'2 | 486'0 | CH26 |
| Soybeans | FEBRUARY 25 | 10.07 | -0.32 | -6'0 | 1039'4 | SH25 |
| Soybeans | MARCH 25 | 10.07 | -0.32 | -6'0 | 1039'4 | SH25 |
| Soybeans | APRIL 25 | 10.25 | -0.32 | -5'6 | 1057'2 | SK25 |
| Soybeans | MAY 25 | 10.25 | -0.32 | -5'6 | 1057'2 | SK25 |
| Soybeans | JUNE 25 | 10.51 | -0.22 | -4'6 | 1073'0 | SN25 |
| Soybeans | JULY 25 | 10.51 | -0.22 | -4'6 | 1073'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.93 | -0.67 | -1'4 | 1059'6 | SX25 |
| Soybeans | JANUARY 26 | 10.12 | -0.57 | -1'6 | 1069'4 | SF26 |
| Wheat SRW | FEBRUARY 25 | 5.45 | -0.45 | 4'4 | 590'0 | WH25 |
| Wheat SRW | JULY 25 | 5.67 | -0.50 | 3'2 | 617'2 | WN25 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 25 | 4.72 | -0.19 | -6'6 | 491'2 | CH25 |
| Corn | MARCH 25 | 4.72 | -0.19 | -6'6 | 491'2 | CH25 |
| Corn | APRIL 25 | 4.82 | -0.23 | -7'6 | 505'0 | CK25 |
| Corn | MAY 25 | 4.82 | -0.23 | -7'6 | 505'0 | CK25 |
| Corn | JUNE 25 | 4.86 | -0.23 | -7'2 | 509'4 | CN25 |
| Corn | JULY 25 | 4.86 | -0.23 | -7'2 | 509'4 | CN25 |
| Corn | OCT-NOV 25 | 4.20 | -0.55 | -4'4 | 475'0 | CZ25 |
| Corn | JANUARY 26 | 4.36 | -0.50 | -4'2 | 486'0 | CH26 |
| Soybeans | FEBRUARY 25 | 10.14 | -0.25 | -6'0 | 1039'4 | SH25 |
| Soybeans | MARCH 25 | 10.14 | -0.25 | -6'0 | 1039'4 | SH25 |
| Soybeans | APRIL 25 | 10.32 | -0.25 | -5'6 | 1057'2 | SK25 |
| Soybeans | MAY 25 | 10.32 | -0.25 | -5'6 | 1057'2 | SK25 |
| Soybeans | JUNE 25 | 10.58 | -0.15 | -4'6 | 1073'0 | SN25 |
| Soybeans | JULY 25 | 10.58 | -0.15 | -4'6 | 1073'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 10.00 | -0.60 | -1'4 | 1059'6 | SX25 |
| Soybeans | JANUARY 26 | 10.19 | -0.50 | -1'6 | 1069'4 | SF26 |
| Wheat SRW | FEBRUARY 25 | 5.45 | -0.45 | 4'4 | 590'0 | WH25 |
| Wheat SRW | JULY 25 | 5.67 | -0.50 | 3'2 | 617'2 | WN25 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 25 | 4.82 | -0.09 | -6'6 | 491'2 | CH25 |
| Corn | MARCH 25 | 4.82 | -0.09 | -6'6 | 491'2 | CH25 |
| Corn | APRIL 25 | 4.92 | -0.13 | -7'6 | 505'0 | CK25 |
| Corn | MAY 25 | 4.92 | -0.13 | -7'6 | 505'0 | CK25 |
| Corn | JUNE 25 | 4.96 | -0.13 | -7'2 | 509'4 | CN25 |
| Corn | JULY 25 | 4.96 | -0.13 | -7'2 | 509'4 | CN25 |
| Corn | OCT-NOV 25 | 4.30 | -0.45 | -4'4 | 475'0 | CZ25 |
| Corn | JANUARY 26 | 4.46 | -0.40 | -4'2 | 486'0 | CH26 |
| Soybeans | FEBRUARY 25 | 10.19 | -0.20 | -6'0 | 1039'4 | SH25 |
| Soybeans | MARCH 25 | 10.19 | -0.20 | -6'0 | 1039'4 | SH25 |
| Soybeans | APRIL 25 | 10.37 | -0.20 | -5'6 | 1057'2 | SK25 |
| Soybeans | MAY 25 | 10.37 | -0.20 | -5'6 | 1057'2 | SK25 |
| Soybeans | JUNE 25 | 10.63 | -0.10 | -4'6 | 1073'0 | SN25 |
| Soybeans | JULY 25 | 10.63 | -0.10 | -4'6 | 1073'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 10.05 | -0.55 | -1'4 | 1059'6 | SX25 |
| Soybeans | JANUARY 26 | 10.24 | -0.45 | -1'6 | 1069'4 | SF26 |
| Wheat SRW | FEBRUARY 25 | 5.45 | -0.45 | 4'4 | 590'0 | WH25 |
| Wheat SRW | JULY 25 | 5.67 | -0.50 | 3'2 | 617'2 | WN25 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 25 | 4.72 | -0.19 | -6'6 | 491'2 | CH25 |
| Corn | MARCH 25 | 4.72 | -0.19 | -6'6 | 491'2 | CH25 |
| Corn | APRIL 25 | 4.82 | -0.23 | -7'6 | 505'0 | CK25 |
| Corn | MAY 25 | 4.82 | -0.23 | -7'6 | 505'0 | CK25 |
| Corn | JUNE 25 | 4.86 | -0.23 | -7'2 | 509'4 | CN25 |
| Corn | JULY 25 | 4.86 | -0.23 | -7'2 | 509'4 | CN25 |
| Corn | OCT-NOV 25 | 4.20 | -0.55 | -4'4 | 475'0 | CZ25 |
| Corn | JANUARY 26 | 4.36 | -0.50 | -4'2 | 486'0 | CH26 |
| Soybeans | FEBRUARY 25 | 10.14 | -0.25 | -6'0 | 1039'4 | SH25 |
| Soybeans | MARCH 25 | 10.14 | -0.25 | -6'0 | 1039'4 | SH25 |
| Soybeans | APRIL 25 | 10.32 | -0.25 | -5'6 | 1057'2 | SK25 |
| Soybeans | MAY 25 | 10.32 | -0.25 | -5'6 | 1057'2 | SK25 |
| Soybeans | JUNE 25 | 10.58 | -0.15 | -4'6 | 1073'0 | SN25 |
| Soybeans | JULY 25 | 10.58 | -0.15 | -4'6 | 1073'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 10.00 | -0.60 | -1'4 | 1059'6 | SX25 |
| Soybeans | JANUARY 26 | 10.19 | -0.50 | -1'6 | 1069'4 | SF26 |
| Wheat SRW | FEBRUARY 25 | 5.45 | -0.45 | 4'4 | 590'0 | WH25 |
| Wheat SRW | JULY 25 | 5.67 | -0.50 | 3'2 | 617'2 | WN25 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 4.70 | -0.21 | -6'6 | 491'2 | CH25 |
| Corn | OCT-NOV 25 | 4.18 | -0.57 | -4'4 | 475'0 | CZ25 |
| Soybeans | DP ONLY | 10.07 | -0.32 | -6'0 | 1039'4 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 9.93 | -0.67 | -1'4 | 1059'6 | SX25 |
| Wheat SRW | DP ONLY | 5.45 | -0.45 | 4'4 | 590'0 | WH25 |
| Wheat SRW | JULY 25 | 5.67 | -0.50 | 3'2 | 617'2 | WN25 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 25 | 4.72 | -0.19 | -6'6 | 491'2 | CH25 |
| Corn | MARCH 25 | 4.72 | -0.19 | -6'6 | 491'2 | CH25 |
| Corn | APRIL 25 | 4.82 | -0.23 | -7'6 | 505'0 | CK25 |
| Corn | MAY 25 | 4.82 | -0.23 | -7'6 | 505'0 | CK25 |
| Corn | JUNE 25 | 4.86 | -0.23 | -7'2 | 509'4 | CN25 |
| Corn | JULY 25 | 4.86 | -0.23 | -7'2 | 509'4 | CN25 |
| Corn | OCT-NOV 25 | 4.20 | -0.55 | -4'4 | 475'0 | CZ25 |
| Corn | JANUARY 26 | 4.36 | -0.50 | -4'2 | 486'0 | CH26 |
| Soybeans | FEBRUARY 25 | 10.14 | -0.25 | -6'0 | 1039'4 | SH25 |
| Soybeans | MARCH 25 | 10.14 | -0.25 | -6'0 | 1039'4 | SH25 |
| Soybeans | JUNE 25 | 10.58 | -0.15 | -4'6 | 1073'0 | SN25 |
| Soybeans | JULY 25 | 10.58 | -0.15 | -4'6 | 1073'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 10.00 | -0.60 | -1'4 | 1059'6 | SX25 |
| Soybeans | JANUARY 26 | 10.19 | -0.50 | -1'6 | 1069'4 | SF26 |
| Wheat SRW | FEBRUARY 25 | 5.45 | -0.45 | 4'4 | 590'0 | WH25 |
| Wheat SRW | JULY 25 | 5.67 | -0.50 | 3'2 | 617'2 | WN25 |
Data provided by StoneX. All prices delayed 10 minutes.
