Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.28 | -0.18 | 5'4 | 446'2 | CH25 |
| Corn | JANUARY 25 | 4.28 | -0.18 | 5'4 | 446'2 | CH25 |
| Corn | FEBRUARY 25 | 4.28 | -0.18 | 5'4 | 446'2 | CH25 |
| Corn | MARCH 25 | 4.28 | -0.18 | 5'4 | 446'2 | CH25 |
| Corn | APRIL 25 | 4.34 | -0.18 | 5'4 | 451'6 | CK25 |
| Corn | MAY 25 | 4.34 | -0.18 | 5'4 | 451'6 | CK25 |
| Corn | OCT-NOV 25 | 3.83 | -0.55 | 3'0 | 437'6 | CZ25 |
| Soybeans | DECEMBER 24 | 9.54 | -0.20 | 11'4 | 974'4 | SF25 |
| Soybeans | JANUARY 25 | 9.54 | -0.20 | 11'4 | 974'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.54 | -0.25 | 12'6 | 979'2 | SH25 |
| Soybeans | MARCH 25 | 9.54 | -0.25 | 12'6 | 979'2 | SH25 |
| Soybeans | APRIL 25 | 9.63 | -0.25 | 13'0 | 988'0 | SK25 |
| Soybeans | MAY 25 | 9.63 | -0.25 | 13'0 | 988'0 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.22 | -0.65 | 10'4 | 987'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JANUARY 25 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JULY 25 | 5.00 | -0.50 | 0'6 | 550'2 | WN25 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.28 | -0.18 | 5'4 | 446'2 | CH25 |
| Corn | JANUARY 25 | 4.28 | -0.18 | 5'4 | 446'2 | CH25 |
| Corn | FEBRUARY 25 | 4.28 | -0.18 | 5'4 | 446'2 | CH25 |
| Corn | MARCH 25 | 4.28 | -0.18 | 5'4 | 446'2 | CH25 |
| Corn | APRIL 25 | 4.34 | -0.18 | 5'4 | 451'6 | CK25 |
| Corn | MAY 25 | 4.34 | -0.18 | 5'4 | 451'6 | CK25 |
| Corn | OCT-NOV 25 | 3.83 | -0.55 | 3'0 | 437'6 | CZ25 |
| Soybeans | DECEMBER 24 | 9.54 | -0.20 | 11'4 | 974'4 | SF25 |
| Soybeans | JANUARY 25 | 9.54 | -0.20 | 11'4 | 974'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.54 | -0.25 | 12'6 | 979'2 | SH25 |
| Soybeans | MARCH 25 | 9.54 | -0.25 | 12'6 | 979'2 | SH25 |
| Soybeans | APRIL 25 | 9.63 | -0.25 | 13'0 | 988'0 | SK25 |
| Soybeans | MAY 25 | 9.63 | -0.25 | 13'0 | 988'0 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.22 | -0.65 | 10'4 | 987'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JANUARY 25 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JULY 25 | 5.00 | -0.50 | 0'6 | 550'2 | WN25 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.28 | -0.18 | 5'4 | 446'2 | CH25 |
| Corn | JANUARY 25 | 4.28 | -0.18 | 5'4 | 446'2 | CH25 |
| Corn | FEBRUARY 25 | 4.28 | -0.18 | 5'4 | 446'2 | CH25 |
| Corn | MARCH 25 | 4.28 | -0.18 | 5'4 | 446'2 | CH25 |
| Corn | APRIL 25 | 4.34 | -0.18 | 5'4 | 451'6 | CK25 |
| Corn | MAY 25 | 4.34 | -0.18 | 5'4 | 451'6 | CK25 |
| Corn | OCT-NOV 25 | 3.83 | -0.55 | 3'0 | 437'6 | CZ25 |
| Soybeans | DECEMBER 24 | 9.54 | -0.20 | 11'4 | 974'4 | SF25 |
| Soybeans | JANUARY 25 | 9.54 | -0.20 | 11'4 | 974'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.54 | -0.25 | 12'6 | 979'2 | SH25 |
| Soybeans | MARCH 25 | 9.54 | -0.25 | 12'6 | 979'2 | SH25 |
| Soybeans | APRIL 25 | 9.63 | -0.25 | 13'0 | 988'0 | SK25 |
| Soybeans | MAY 25 | 9.63 | -0.25 | 13'0 | 988'0 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.22 | -0.65 | 10'4 | 987'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JANUARY 25 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JULY 25 | 5.00 | -0.50 | 0'6 | 550'2 | WN25 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 3.96 | -0.50 | 5'4 | 446'2 | CH25 |
| Corn | JANUARY 25 | 4.01 | -0.45 | 5'4 | 446'2 | CH25 |
| Corn | FEBRUARY 25 | 4.01 | -0.45 | 5'4 | 446'2 | CH25 |
| Corn | MARCH 25 | 4.01 | -0.45 | 5'4 | 446'2 | CH25 |
| Corn | APRIL 25 | 4.02 | -0.50 | 5'4 | 451'6 | CK25 |
| Corn | MAY 25 | 4.02 | -0.50 | 5'4 | 451'6 | CK25 |
| Corn | OCT-NOV 25 | 3.78 | -0.60 | 3'0 | 437'6 | CZ25 |
| Soybeans | DECEMBER 24 | 9.34 | -0.40 | 11'4 | 974'4 | SF25 |
| Soybeans | JANUARY 25 | 9.34 | -0.40 | 11'4 | 974'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.39 | -0.40 | 12'6 | 979'2 | SH25 |
| Soybeans | MARCH 25 | 9.39 | -0.40 | 12'6 | 979'2 | SH25 |
| Soybeans | APRIL 25 | 9.38 | -0.50 | 13'0 | 988'0 | SK25 |
| Soybeans | MAY 25 | 9.38 | -0.50 | 13'0 | 988'0 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.22 | -0.65 | 10'4 | 987'2 | SX25 |
| Wheat SRW | DP ONLY | 4.53 | -0.80 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JULY 25 | 4.80 | -0.70 | 0'6 | 550'2 | WN25 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 3.91 | -0.55 | 5'4 | 446'2 | CH25 |
| Corn | JANUARY 25 | 4.11 | -0.35 | 5'4 | 446'2 | CH25 |
| Corn | FEBRUARY 25 | 4.11 | -0.35 | 5'4 | 446'2 | CH25 |
| Corn | MARCH 25 | 4.11 | -0.35 | 5'4 | 446'2 | CH25 |
| Corn | APRIL 25 | 4.12 | -0.40 | 5'4 | 451'6 | CK25 |
| Corn | MAY 25 | 4.12 | -0.40 | 5'4 | 451'6 | CK25 |
| Corn | OCT-NOV 25 | 3.78 | -0.60 | 3'0 | 437'6 | CZ25 |
| Soybeans | DECEMBER 24 | 9.39 | -0.35 | 11'4 | 974'4 | SF25 |
| Soybeans | JANUARY 25 | 9.39 | -0.35 | 11'4 | 974'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.44 | -0.35 | 12'6 | 979'2 | SH25 |
| Soybeans | MARCH 25 | 9.44 | -0.35 | 12'6 | 979'2 | SH25 |
| Soybeans | APRIL 25 | 9.38 | -0.50 | 13'0 | 988'0 | SK25 |
| Soybeans | MAY 25 | 9.38 | -0.50 | 13'0 | 988'0 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.12 | -0.75 | 10'4 | 987'2 | SX25 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.11 | -0.35 | 5'4 | 446'2 | CH25 |
| Corn | JANUARY 25 | 4.16 | -0.30 | 5'4 | 446'2 | CH25 |
| Corn | FEBRUARY 25 | 4.16 | -0.30 | 5'4 | 446'2 | CH25 |
| Corn | MARCH 25 | 4.16 | -0.30 | 5'4 | 446'2 | CH25 |
| Corn | APRIL 25 | 4.17 | -0.35 | 5'4 | 451'6 | CK25 |
| Corn | MAY 25 | 4.17 | -0.35 | 5'4 | 451'6 | CK25 |
| Corn | OCT-NOV 25 | 3.93 | -0.45 | 3'0 | 437'6 | CZ25 |
| Soybean Meal | DEC 24 - SEP 25 | 364.50 | 70.00 | 10'4 | 294'5 | SMF25 |
| Soybeans | DECEMBER 24 | 9.19 | -0.55 | 11'4 | 974'4 | SF25 |
| Soybeans | JANUARY 25 | 9.19 | -0.55 | 11'4 | 974'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.24 | -0.55 | 12'6 | 979'2 | SH25 |
| Soybeans | MARCH 25 | 9.24 | -0.55 | 12'6 | 979'2 | SH25 |
| Soybeans | APRIL 25 | 9.23 | -0.65 | 13'0 | 988'0 | SK25 |
| Soybeans | MAY 25 | 9.23 | -0.65 | 13'0 | 988'0 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.07 | -0.80 | 10'4 | 987'2 | SX25 |
| Wheat SRW | DP ONLY | 4.23 | -1.10 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JULY 25 | 4.65 | -0.85 | 0'6 | 550'2 | WN25 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.23 | -0.23 | 5'4 | 446'2 | CH25 |
| Corn | JANUARY 25 | 4.23 | -0.23 | 5'4 | 446'2 | CH25 |
| Corn | FEBRUARY 25 | 4.23 | -0.23 | 5'4 | 446'2 | CH25 |
| Corn | MARCH 25 | 4.23 | -0.23 | 5'4 | 446'2 | CH25 |
| Corn | APRIL 25 | 4.29 | -0.23 | 5'4 | 451'6 | CK25 |
| Corn | MAY 25 | 4.29 | -0.23 | 5'4 | 451'6 | CK25 |
| Corn | OCT-NOV 25 | 3.78 | -0.60 | 3'0 | 437'6 | CZ25 |
| Soybeans | DECEMBER 24 | 9.54 | -0.20 | 11'4 | 974'4 | SF25 |
| Soybeans | JANUARY 25 | 9.54 | -0.20 | 11'4 | 974'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.54 | -0.25 | 12'6 | 979'2 | SH25 |
| Soybeans | MARCH 25 | 9.54 | -0.25 | 12'6 | 979'2 | SH25 |
| Soybeans | APRIL 25 | 9.63 | -0.25 | 13'0 | 988'0 | SK25 |
| Soybeans | MAY 25 | 9.63 | -0.25 | 13'0 | 988'0 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.22 | -0.65 | 10'4 | 987'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JANUARY 25 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JULY 25 | 5.00 | -0.50 | 0'6 | 550'2 | WN25 |
Derby
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 4.21 | -0.25 | 5'4 | 446'2 | CH25 |
| Soybeans | DP ONLY | 9.47 | -0.27 | 11'4 | 974'4 | SF25 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JANUARY 25 | 4.21 | -0.25 | 5'4 | 446'2 | CH25 |
| Corn | FEBRUARY 25 | 4.31 | -0.15 | 5'4 | 446'2 | CH25 |
| Corn | MARCH 25 | 4.31 | -0.15 | 5'4 | 446'2 | CH25 |
| Corn | APRIL 25 | 4.32 | -0.20 | 5'4 | 451'6 | CK25 |
| Corn | MAY 25 | 4.32 | -0.20 | 5'4 | 451'6 | CK25 |
| Soybeans | DECEMBER 24 | 9.64 | -0.10 | 11'4 | 974'4 | SF25 |
| Soybeans | JANUARY 25 | 9.64 | -0.10 | 11'4 | 974'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.64 | -0.15 | 12'6 | 979'2 | SH25 |
| Soybeans | MARCH 25 | 9.64 | -0.15 | 12'6 | 979'2 | SH25 |
| Soybeans | APRIL 25 | 9.63 | -0.25 | 13'0 | 988'0 | SK25 |
| Soybeans | MAY 25 | 9.63 | -0.25 | 13'0 | 988'0 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.37 | -0.50 | 10'4 | 987'2 | SX25 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.23 | -0.23 | 5'4 | 446'2 | CH25 |
| Corn | JANUARY 25 | 4.23 | -0.23 | 5'4 | 446'2 | CH25 |
| Corn | FEBRUARY 25 | 4.23 | -0.23 | 5'4 | 446'2 | CH25 |
| Corn | MARCH 25 | 4.23 | -0.23 | 5'4 | 446'2 | CH25 |
| Corn | APRIL 25 | 4.29 | -0.23 | 5'4 | 451'6 | CK25 |
| Corn | MAY 25 | 4.29 | -0.23 | 5'4 | 451'6 | CK25 |
| Corn | OCT-NOV 25 | 3.78 | -0.60 | 3'0 | 437'6 | CZ25 |
| Soybeans | DECEMBER 24 | 9.54 | -0.20 | 11'4 | 974'4 | SF25 |
| Soybeans | JANUARY 25 | 9.54 | -0.20 | 11'4 | 974'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.54 | -0.25 | 12'6 | 979'2 | SH25 |
| Soybeans | MARCH 25 | 9.54 | -0.25 | 12'6 | 979'2 | SH25 |
| Soybeans | APRIL 25 | 9.63 | -0.25 | 13'0 | 988'0 | SK25 |
| Soybeans | MAY 25 | 9.63 | -0.25 | 13'0 | 988'0 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.22 | -0.65 | 10'4 | 987'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JANUARY 25 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JULY 25 | 5.00 | -0.50 | 0'6 | 550'2 | WN25 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.01 | -0.45 | 5'4 | 446'2 | CH25 |
| Corn | JANUARY 25 | 4.06 | -0.40 | 5'4 | 446'2 | CH25 |
| Corn | FEBRUARY 25 | 4.06 | -0.40 | 5'4 | 446'2 | CH25 |
| Corn | MARCH 25 | 4.06 | -0.40 | 5'4 | 446'2 | CH25 |
| Corn | APRIL 25 | 4.07 | -0.45 | 5'4 | 451'6 | CK25 |
| Corn | MAY 25 | 4.07 | -0.45 | 5'4 | 451'6 | CK25 |
| Corn | OCT-NOV 25 | 3.88 | -0.50 | 3'0 | 437'6 | CZ25 |
| Soybeans | DECEMBER 24 | 9.34 | -0.40 | 11'4 | 974'4 | SF25 |
| Soybeans | JANUARY 25 | 9.34 | -0.40 | 11'4 | 974'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.39 | -0.40 | 12'6 | 979'2 | SH25 |
| Soybeans | MARCH 25 | 9.39 | -0.40 | 12'6 | 979'2 | SH25 |
| Soybeans | APRIL 25 | 9.38 | -0.50 | 13'0 | 988'0 | SK25 |
| Soybeans | MAY 25 | 9.38 | -0.50 | 13'0 | 988'0 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.22 | -0.65 | 10'4 | 987'2 | SX25 |
| Wheat SRW | DP ONLY | 4.53 | -0.80 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JULY 25 | 4.80 | -0.70 | 0'6 | 550'2 | WN25 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.33 | -0.13 | 5'4 | 446'2 | CH25 |
| Corn | JANUARY 25 | 4.33 | -0.13 | 5'4 | 446'2 | CH25 |
| Corn | FEBRUARY 25 | 4.33 | -0.13 | 5'4 | 446'2 | CH25 |
| Corn | MARCH 25 | 4.33 | -0.13 | 5'4 | 446'2 | CH25 |
| Corn | APRIL 25 | 4.39 | -0.13 | 5'4 | 451'6 | CK25 |
| Corn | MAY 25 | 4.39 | -0.13 | 5'4 | 451'6 | CK25 |
| Corn | OCT-NOV 25 | 3.88 | -0.50 | 3'0 | 437'6 | CZ25 |
| Soybeans | DECEMBER 24 | 9.59 | -0.15 | 11'4 | 974'4 | SF25 |
| Soybeans | JANUARY 25 | 9.59 | -0.15 | 11'4 | 974'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.59 | -0.20 | 12'6 | 979'2 | SH25 |
| Soybeans | MARCH 25 | 9.59 | -0.20 | 12'6 | 979'2 | SH25 |
| Soybeans | APRIL 25 | 9.68 | -0.20 | 13'0 | 988'0 | SK25 |
| Soybeans | MAY 25 | 9.68 | -0.20 | 13'0 | 988'0 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.27 | -0.60 | 10'4 | 987'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JANUARY 25 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JULY 25 | 5.00 | -0.50 | 0'6 | 550'2 | WN25 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.06 | -0.40 | 5'4 | 446'2 | CH25 |
| Corn | JANUARY 25 | 4.06 | -0.40 | 5'4 | 446'2 | CH25 |
| Corn | FEBRUARY 25 | 4.06 | -0.40 | 5'4 | 446'2 | CH25 |
| Corn | MARCH 25 | 4.06 | -0.40 | 5'4 | 446'2 | CH25 |
| Corn | APRIL 25 | 4.07 | -0.45 | 5'4 | 451'6 | CK25 |
| Corn | MAY 25 | 4.07 | -0.45 | 5'4 | 451'6 | CK25 |
| Corn | OCT-NOV 25 | 3.83 | -0.55 | 3'0 | 437'6 | CZ25 |
| Soybeans | DECEMBER 24 | 9.34 | -0.40 | 11'4 | 974'4 | SF25 |
| Soybeans | JANUARY 25 | 9.34 | -0.40 | 11'4 | 974'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.39 | -0.40 | 12'6 | 979'2 | SH25 |
| Soybeans | MARCH 25 | 9.39 | -0.40 | 12'6 | 979'2 | SH25 |
| Soybeans | APRIL 25 | 9.38 | -0.50 | 13'0 | 988'0 | SK25 |
| Soybeans | MAY 25 | 9.38 | -0.50 | 13'0 | 988'0 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.22 | -0.65 | 10'4 | 987'2 | SX25 |
| Wheat SRW | DP ONLY | 4.53 | -0.80 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JULY 25 | 4.80 | -0.70 | 0'6 | 550'2 | WN25 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.33 | -0.13 | 5'4 | 446'2 | CH25 |
| Corn | JANUARY 25 | 4.33 | -0.13 | 5'4 | 446'2 | CH25 |
| Corn | FEBRUARY 25 | 4.33 | -0.13 | 5'4 | 446'2 | CH25 |
| Corn | MARCH 25 | 4.33 | -0.13 | 5'4 | 446'2 | CH25 |
| Corn | APRIL 25 | 4.39 | -0.13 | 5'4 | 451'6 | CK25 |
| Corn | MAY 25 | 4.39 | -0.13 | 5'4 | 451'6 | CK25 |
| Corn | OCT-NOV 25 | 3.88 | -0.50 | 3'0 | 437'6 | CZ25 |
| Soybeans | DECEMBER 24 | 9.59 | -0.15 | 11'4 | 974'4 | SF25 |
| Soybeans | JANUARY 25 | 9.59 | -0.15 | 11'4 | 974'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.59 | -0.20 | 12'6 | 979'2 | SH25 |
| Soybeans | MARCH 25 | 9.59 | -0.20 | 12'6 | 979'2 | SH25 |
| Soybeans | APRIL 25 | 9.68 | -0.20 | 13'0 | 988'0 | SK25 |
| Soybeans | MAY 25 | 9.68 | -0.20 | 13'0 | 988'0 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.27 | -0.60 | 10'4 | 987'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JANUARY 25 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JULY 25 | 5.00 | -0.50 | 0'6 | 550'2 | WN25 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.21 | -0.25 | 5'4 | 446'2 | CH25 |
| Corn | OCT-NOV 25 | 3.76 | -0.62 | 3'0 | 437'6 | CZ25 |
| Soybeans | DECEMBER 24 | 9.47 | -0.27 | 11'4 | 974'4 | SF25 |
| Soybeans | SEP-OCT-NOV 25 | 9.15 | -0.72 | 10'4 | 987'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JANUARY 25 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JULY 25 | 5.00 | -0.50 | 0'6 | 550'2 | WN25 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.23 | -0.23 | 5'4 | 446'2 | CH25 |
| Corn | JANUARY 25 | 4.23 | -0.23 | 5'4 | 446'2 | CH25 |
| Corn | FEBRUARY 25 | 4.23 | -0.23 | 5'4 | 446'2 | CH25 |
| Corn | MARCH 25 | 4.23 | -0.23 | 5'4 | 446'2 | CH25 |
| Corn | APRIL 25 | 4.29 | -0.23 | 5'4 | 451'6 | CK25 |
| Corn | MAY 25 | 4.29 | -0.23 | 5'4 | 451'6 | CK25 |
| Corn | OCT-NOV 25 | 3.78 | -0.60 | 3'0 | 437'6 | CZ25 |
| Soybeans | DECEMBER 24 | 9.59 | -0.15 | 11'4 | 974'4 | SF25 |
| Soybeans | JANUARY 25 | 9.59 | -0.15 | 11'4 | 974'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.59 | -0.20 | 12'6 | 979'2 | SH25 |
| Soybeans | MARCH 25 | 9.59 | -0.20 | 12'6 | 979'2 | SH25 |
| Soybeans | APRIL 25 | 9.68 | -0.20 | 13'0 | 988'0 | SK25 |
| Soybeans | MAY 25 | 9.68 | -0.20 | 13'0 | 988'0 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.27 | -0.60 | 10'4 | 987'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JANUARY 25 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JULY 25 | 5.00 | -0.50 | 0'6 | 550'2 | WN25 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.16 | -0.30 | 5'4 | 446'2 | CH25 |
| Corn | JANUARY 25 | 4.21 | -0.25 | 5'4 | 446'2 | CH25 |
| Corn | FEBRUARY 25 | 4.21 | -0.25 | 5'4 | 446'2 | CH25 |
| Corn | MARCH 25 | 4.21 | -0.25 | 5'4 | 446'2 | CH25 |
| Corn | APRIL 25 | 4.32 | -0.20 | 5'4 | 451'6 | CK25 |
| Corn | MAY 25 | 4.32 | -0.20 | 5'4 | 451'6 | CK25 |
| Corn | OCT-NOV 25 | 3.88 | -0.50 | 3'0 | 437'6 | CZ25 |
| Soybeans | DECEMBER 24 | 9.27 | -0.47 | 11'4 | 974'4 | SF25 |
| Soybeans | JANUARY 25 | 9.34 | -0.40 | 11'4 | 974'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.39 | -0.40 | 12'6 | 979'2 | SH25 |
| Soybeans | MARCH 25 | 9.39 | -0.40 | 12'6 | 979'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 9.22 | -0.65 | 10'4 | 987'2 | SX25 |
| Wheat SRW | DP ONLY | 4.23 | -1.10 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JULY 25 | 4.75 | -0.75 | 0'6 | 550'2 | WN25 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.16 | -0.30 | 5'4 | 446'2 | CH25 |
| Corn | JANUARY 25 | 4.21 | -0.25 | 5'4 | 446'2 | CH25 |
| Corn | FEBRUARY 25 | 4.21 | -0.25 | 5'4 | 446'2 | CH25 |
| Corn | MARCH 25 | 4.21 | -0.25 | 5'4 | 446'2 | CH25 |
| Corn | APRIL 25 | 4.12 | -0.40 | 5'4 | 451'6 | CK25 |
| Corn | MAY 25 | 4.12 | -0.40 | 5'4 | 451'6 | CK25 |
| Corn | OCT-NOV 25 | 3.88 | -0.50 | 3'0 | 437'6 | CZ25 |
| Soybeans | DECEMBER 24 | 9.34 | -0.40 | 11'4 | 974'4 | SF25 |
| Soybeans | JANUARY 25 | 9.34 | -0.40 | 11'4 | 974'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.39 | -0.40 | 12'6 | 979'2 | SH25 |
| Soybeans | MARCH 25 | 9.39 | -0.40 | 12'6 | 979'2 | SH25 |
| Soybeans | APRIL 25 | 9.38 | -0.50 | 13'0 | 988'0 | SK25 |
| Soybeans | MAY 25 | 9.38 | -0.50 | 13'0 | 988'0 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.22 | -0.65 | 10'4 | 987'2 | SX25 |
| Wheat SRW | DP ONLY | 4.53 | -0.80 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JULY 25 | 4.80 | -0.70 | 0'6 | 550'2 | WN25 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.21 | -0.25 | 5'4 | 446'2 | CH25 |
| Corn | JANUARY 25 | 4.21 | -0.25 | 5'4 | 446'2 | CH25 |
| Corn | FEBRUARY 25 | 4.21 | -0.25 | 5'4 | 446'2 | CH25 |
| Corn | MARCH 25 | 4.21 | -0.25 | 5'4 | 446'2 | CH25 |
| Corn | APRIL 25 | 4.27 | -0.25 | 5'4 | 451'6 | CK25 |
| Corn | MAY 25 | 4.27 | -0.25 | 5'4 | 451'6 | CK25 |
| Corn | OCT-NOV 25 | 3.76 | -0.62 | 3'0 | 437'6 | CZ25 |
| Soybeans | DECEMBER 24 | 9.49 | -0.25 | 11'4 | 974'4 | SF25 |
| Soybeans | JANUARY 25 | 9.49 | -0.25 | 11'4 | 974'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.54 | -0.25 | 12'6 | 979'2 | SH25 |
| Soybeans | MARCH 25 | 9.54 | -0.25 | 12'6 | 979'2 | SH25 |
| Soybeans | APRIL 25 | 9.63 | -0.25 | 13'0 | 988'0 | SK25 |
| Soybeans | MAY 25 | 9.63 | -0.25 | 13'0 | 988'0 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.15 | -0.72 | 10'4 | 987'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JANUARY 25 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JULY 25 | 5.00 | -0.50 | 0'6 | 550'2 | WN25 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.23 | -0.23 | 5'4 | 446'2 | CH25 |
| Corn | JANUARY 25 | 4.23 | -0.23 | 5'4 | 446'2 | CH25 |
| Corn | FEBRUARY 25 | 4.23 | -0.23 | 5'4 | 446'2 | CH25 |
| Corn | MARCH 25 | 4.23 | -0.23 | 5'4 | 446'2 | CH25 |
| Corn | APRIL 25 | 4.29 | -0.23 | 5'4 | 451'6 | CK25 |
| Corn | MAY 25 | 4.29 | -0.23 | 5'4 | 451'6 | CK25 |
| Corn | OCT-NOV 25 | 3.78 | -0.60 | 3'0 | 437'6 | CZ25 |
| Soybeans | DECEMBER 24 | 9.54 | -0.20 | 11'4 | 974'4 | SF25 |
| Soybeans | JANUARY 25 | 9.54 | -0.20 | 11'4 | 974'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.54 | -0.25 | 12'6 | 979'2 | SH25 |
| Soybeans | MARCH 25 | 9.54 | -0.25 | 12'6 | 979'2 | SH25 |
| Soybeans | APRIL 25 | 9.63 | -0.25 | 13'0 | 988'0 | SK25 |
| Soybeans | MAY 25 | 9.63 | -0.25 | 13'0 | 988'0 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.22 | -0.65 | 10'4 | 987'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JANUARY 25 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JULY 25 | 5.00 | -0.50 | 0'6 | 550'2 | WN25 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.33 | -0.13 | 5'4 | 446'2 | CH25 |
| Corn | JANUARY 25 | 4.33 | -0.13 | 5'4 | 446'2 | CH25 |
| Corn | FEBRUARY 25 | 4.33 | -0.13 | 5'4 | 446'2 | CH25 |
| Corn | MARCH 25 | 4.33 | -0.13 | 5'4 | 446'2 | CH25 |
| Corn | APRIL 25 | 4.39 | -0.13 | 5'4 | 451'6 | CK25 |
| Corn | MAY 25 | 4.39 | -0.13 | 5'4 | 451'6 | CK25 |
| Corn | OCT-NOV 25 | 3.88 | -0.50 | 3'0 | 437'6 | CZ25 |
| Soybeans | DECEMBER 24 | 9.59 | -0.15 | 11'4 | 974'4 | SF25 |
| Soybeans | JANUARY 25 | 9.59 | -0.15 | 11'4 | 974'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.59 | -0.20 | 12'6 | 979'2 | SH25 |
| Soybeans | MARCH 25 | 9.59 | -0.20 | 12'6 | 979'2 | SH25 |
| Soybeans | APRIL 25 | 9.68 | -0.20 | 13'0 | 988'0 | SK25 |
| Soybeans | MAY 25 | 9.68 | -0.20 | 13'0 | 988'0 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.27 | -0.60 | 10'4 | 987'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JANUARY 25 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JULY 25 | 5.00 | -0.50 | 0'6 | 550'2 | WN25 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.23 | -0.23 | 5'4 | 446'2 | CH25 |
| Corn | JANUARY 25 | 4.23 | -0.23 | 5'4 | 446'2 | CH25 |
| Corn | FEBRUARY 25 | 4.23 | -0.23 | 5'4 | 446'2 | CH25 |
| Corn | MARCH 25 | 4.23 | -0.23 | 5'4 | 446'2 | CH25 |
| Corn | APRIL 25 | 4.29 | -0.23 | 5'4 | 451'6 | CK25 |
| Corn | MAY 25 | 4.29 | -0.23 | 5'4 | 451'6 | CK25 |
| Corn | OCT-NOV 25 | 3.78 | -0.60 | 3'0 | 437'6 | CZ25 |
| Soybeans | DECEMBER 24 | 9.54 | -0.20 | 11'4 | 974'4 | SF25 |
| Soybeans | JANUARY 25 | 9.54 | -0.20 | 11'4 | 974'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.54 | -0.25 | 12'6 | 979'2 | SH25 |
| Soybeans | MARCH 25 | 9.54 | -0.25 | 12'6 | 979'2 | SH25 |
| Soybeans | APRIL 25 | 9.63 | -0.25 | 13'0 | 988'0 | SK25 |
| Soybeans | MAY 25 | 9.63 | -0.25 | 13'0 | 988'0 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.22 | -0.65 | 10'4 | 987'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JANUARY 25 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JULY 25 | 5.00 | -0.50 | 0'6 | 550'2 | WN25 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.21 | -0.25 | 5'4 | 446'2 | CH25 |
| Corn | OCT-NOV 25 | 3.76 | -0.62 | 3'0 | 437'6 | CZ25 |
| Soybeans | DECEMBER 24 | 9.47 | -0.27 | 11'4 | 974'4 | SF25 |
| Soybeans | SEP-OCT-NOV 25 | 9.15 | -0.72 | 10'4 | 987'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JANUARY 25 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JULY 25 | 5.00 | -0.50 | 0'6 | 550'2 | WN25 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.23 | -0.23 | 5'4 | 446'2 | CH25 |
| Corn | JANUARY 25 | 4.23 | -0.23 | 5'4 | 446'2 | CH25 |
| Corn | FEBRUARY 25 | 4.23 | -0.23 | 5'4 | 446'2 | CH25 |
| Corn | MARCH 25 | 4.23 | -0.23 | 5'4 | 446'2 | CH25 |
| Corn | APRIL 25 | 4.29 | -0.23 | 5'4 | 451'6 | CK25 |
| Corn | MAY 25 | 4.29 | -0.23 | 5'4 | 451'6 | CK25 |
| Corn | OCT-NOV 25 | 3.78 | -0.60 | 3'0 | 437'6 | CZ25 |
| Soybeans | DECEMBER 24 | 9.47 | -0.27 | 11'4 | 974'4 | SF25 |
| Soybeans | JANUARY 25 | 9.47 | -0.27 | 11'4 | 974'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.49 | -0.30 | 12'6 | 979'2 | SH25 |
| Soybeans | MARCH 25 | 9.49 | -0.30 | 12'6 | 979'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 9.22 | -0.65 | 10'4 | 987'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JANUARY 25 | 4.88 | -0.45 | 0'0 | 533'0 | WH25 |
| Wheat SRW | JULY 25 | 5.00 | -0.50 | 0'6 | 550'2 | WN25 |
Data provided by StoneX. All prices delayed 10 minutes.
