Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.81 | -0.02 | -2'2 | 482'6 | CK25 |
| Corn | MAY 25 | 4.86 | 0.03 | -2'2 | 482'6 | CK25 |
| Corn | JUNE 25 | 4.94 | 0.03 | -2'0 | 490'6 | CN25 |
| Corn | JULY 25 | 4.94 | 0.03 | -2'0 | 490'6 | CN25 |
| Corn | OCT-NOV 25 | 4.20 | -0.45 | 2'6 | 464'6 | CZ25 |
| Corn | JANUARY 26 | 4.36 | -0.40 | 2'4 | 476'4 | CH26 |
| Soybeans | APRIL 25 | 10.26 | -0.07 | -8'6 | 1033'0 | SK25 |
| Soybeans | MAY 25 | 10.30 | -0.03 | -8'6 | 1033'0 | SK25 |
| Soybeans | JUNE 25 | 10.35 | -0.07 | -8'2 | 1042'0 | SN25 |
| Soybeans | JULY 25 | 10.35 | -0.07 | -8'2 | 1042'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.69 | -0.55 | -4'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 9.91 | -0.45 | -3'6 | 1036'2 | SF26 |
| Wheat SRW | APRIL 25 | 4.92 | -0.50 | -5'6 | 541'6 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | -5'2 | 556'4 | WN25 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.81 | -0.02 | -2'2 | 482'6 | CK25 |
| Corn | MAY 25 | 4.86 | 0.03 | -2'2 | 482'6 | CK25 |
| Corn | JUNE 25 | 4.94 | 0.03 | -2'0 | 490'6 | CN25 |
| Corn | JULY 25 | 4.94 | 0.03 | -2'0 | 490'6 | CN25 |
| Corn | OCT-NOV 25 | 4.20 | -0.45 | 2'6 | 464'6 | CZ25 |
| Corn | JANUARY 26 | 4.36 | -0.40 | 2'4 | 476'4 | CH26 |
| Soybeans | APRIL 25 | 10.26 | -0.07 | -8'6 | 1033'0 | SK25 |
| Soybeans | MAY 25 | 10.30 | -0.03 | -8'6 | 1033'0 | SK25 |
| Soybeans | JUNE 25 | 10.35 | -0.07 | -8'2 | 1042'0 | SN25 |
| Soybeans | JULY 25 | 10.35 | -0.07 | -8'2 | 1042'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.69 | -0.55 | -4'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 9.91 | -0.45 | -3'6 | 1036'2 | SF26 |
| Wheat SRW | APRIL 25 | 4.92 | -0.50 | -5'6 | 541'6 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | -5'2 | 556'4 | WN25 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.81 | -0.02 | -2'2 | 482'6 | CK25 |
| Corn | MAY 25 | 4.86 | 0.03 | -2'2 | 482'6 | CK25 |
| Corn | JUNE 25 | 4.94 | 0.03 | -2'0 | 490'6 | CN25 |
| Corn | JULY 25 | 4.94 | 0.03 | -2'0 | 490'6 | CN25 |
| Corn | OCT-NOV 25 | 4.20 | -0.45 | 2'6 | 464'6 | CZ25 |
| Corn | JANUARY 26 | 4.36 | -0.40 | 2'4 | 476'4 | CH26 |
| Soybeans | APRIL 25 | 10.26 | -0.07 | -8'6 | 1033'0 | SK25 |
| Soybeans | MAY 25 | 10.30 | -0.03 | -8'6 | 1033'0 | SK25 |
| Soybeans | JUNE 25 | 10.35 | -0.07 | -8'2 | 1042'0 | SN25 |
| Soybeans | JULY 25 | 10.35 | -0.07 | -8'2 | 1042'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.69 | -0.55 | -4'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 9.91 | -0.45 | -3'6 | 1036'2 | SF26 |
| Wheat SRW | APRIL 25 | 4.92 | -0.50 | -5'6 | 541'6 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | -5'2 | 556'4 | WN25 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.48 | -0.35 | -2'2 | 482'6 | CK25 |
| Corn | MAY 25 | 4.48 | -0.35 | -2'2 | 482'6 | CK25 |
| Corn | JUNE 25 | 4.56 | -0.35 | -2'0 | 490'6 | CN25 |
| Corn | JULY 25 | 4.56 | -0.35 | -2'0 | 490'6 | CN25 |
| Corn | OCT-NOV 25 | 4.05 | -0.60 | 2'6 | 464'6 | CZ25 |
| Corn | JANUARY 26 | 4.26 | -0.50 | 2'4 | 476'4 | CH26 |
| Soybeans | APRIL 25 | 9.93 | -0.40 | -8'6 | 1033'0 | SK25 |
| Soybeans | MAY 25 | 9.93 | -0.40 | -8'6 | 1033'0 | SK25 |
| Soybeans | JUNE 25 | 10.02 | -0.40 | -8'2 | 1042'0 | SN25 |
| Soybeans | JULY 25 | 10.02 | -0.40 | -8'2 | 1042'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.59 | -0.65 | -4'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 9.76 | -0.60 | -3'6 | 1036'2 | SF26 |
| Wheat SRW | DP ONLY | 4.72 | -0.70 | -5'6 | 541'6 | WK25 |
| Wheat SRW | JULY 25 | 4.86 | -0.70 | -5'2 | 556'4 | WN25 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.48 | -0.35 | -2'2 | 482'6 | CK25 |
| Corn | MAY 25 | 4.48 | -0.35 | -2'2 | 482'6 | CK25 |
| Corn | JUNE 25 | 4.56 | -0.35 | -2'0 | 490'6 | CN25 |
| Corn | JULY 25 | 4.56 | -0.35 | -2'0 | 490'6 | CN25 |
| Corn | OCT-NOV 25 | 4.05 | -0.60 | 2'6 | 464'6 | CZ25 |
| Corn | JANUARY 26 | 4.41 | -0.35 | 2'4 | 476'4 | CH26 |
| Corn | FEB-MAR 26 | 4.41 | -0.35 | 2'4 | 476'4 | CH26 |
| Soybeans | APRIL 25 | 10.03 | -0.30 | -8'6 | 1033'0 | SK25 |
| Soybeans | MAY 25 | 10.03 | -0.30 | -8'6 | 1033'0 | SK25 |
| Soybeans | JUNE 25 | 10.07 | -0.35 | -8'2 | 1042'0 | SN25 |
| Soybeans | JULY 25 | 10.07 | -0.35 | -8'2 | 1042'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.49 | -0.75 | -4'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 9.76 | -0.60 | -3'6 | 1036'2 | SF26 |
| Wheat SRW | AUG-SEP 25 | 5.16 | -0.55 | -5'2 | 571'2 | WU25 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.63 | -0.20 | -2'2 | 482'6 | CK25 |
| Corn | MAY 25 | 4.63 | -0.20 | -2'2 | 482'6 | CK25 |
| Corn | JUNE 25 | 4.76 | -0.15 | -2'0 | 490'6 | CN25 |
| Corn | JULY 25 | 4.76 | -0.15 | -2'0 | 490'6 | CN25 |
| Corn | OCT-NOV 25 | 4.25 | -0.40 | 2'6 | 464'6 | CZ25 |
| Corn | JANUARY 26 | 4.41 | -0.35 | 2'4 | 476'4 | CH26 |
| Soybean Meal | MAR 25 - SEP 25 | 357.60 | 65.00 | -4'5 | 292'6 | SMK25 |
| Soybeans | APRIL 25 | 9.73 | -0.60 | -8'6 | 1033'0 | SK25 |
| Soybeans | MAY 25 | 9.73 | -0.60 | -8'6 | 1033'0 | SK25 |
| Soybeans | JUNE 25 | 9.82 | -0.60 | -8'2 | 1042'0 | SN25 |
| Soybeans | JULY 25 | 9.82 | -0.60 | -8'2 | 1042'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.44 | -0.80 | -4'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 9.61 | -0.75 | -3'6 | 1036'2 | SF26 |
| Wheat SRW | DP ONLY | 4.42 | -1.00 | -5'6 | 541'6 | WK25 |
| Wheat SRW | JULY 25 | 4.71 | -0.85 | -5'2 | 556'4 | WN25 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.81 | -0.02 | -2'2 | 482'6 | CK25 |
| Corn | MAY 25 | 4.86 | 0.03 | -2'2 | 482'6 | CK25 |
| Corn | JUNE 25 | 4.94 | 0.03 | -2'0 | 490'6 | CN25 |
| Corn | JULY 25 | 4.94 | 0.03 | -2'0 | 490'6 | CN25 |
| Corn | OCT-NOV 25 | 4.15 | -0.50 | 2'6 | 464'6 | CZ25 |
| Corn | JANUARY 26 | 4.31 | -0.45 | 2'4 | 476'4 | CH26 |
| Soybeans | APRIL 25 | 10.26 | -0.07 | -8'6 | 1033'0 | SK25 |
| Soybeans | MAY 25 | 10.30 | -0.03 | -8'6 | 1033'0 | SK25 |
| Soybeans | JUNE 25 | 10.35 | -0.07 | -8'2 | 1042'0 | SN25 |
| Soybeans | JULY 25 | 10.35 | -0.07 | -8'2 | 1042'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.69 | -0.55 | -4'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 9.91 | -0.45 | -3'6 | 1036'2 | SF26 |
| Wheat SRW | APRIL 25 | 4.92 | -0.50 | -5'6 | 541'6 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | -5'2 | 556'4 | WN25 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.68 | -0.15 | -2'2 | 482'6 | CK25 |
| Corn | JUNE 25 | 4.76 | -0.15 | -2'0 | 490'6 | CN25 |
| Corn | JULY 25 | 4.76 | -0.15 | -2'0 | 490'6 | CN25 |
| Corn | FEB-MAR 26 | 4.56 | -0.20 | 2'4 | 476'4 | CH26 |
| Soybeans | APRIL 25 | 10.23 | -0.10 | -8'6 | 1033'0 | SK25 |
| Soybeans | MAY 25 | 10.23 | -0.10 | -8'6 | 1033'0 | SK25 |
| Soybeans | JUNE 25 | 10.27 | -0.15 | -8'2 | 1042'0 | SN25 |
| Soybeans | JULY 25 | 10.27 | -0.15 | -8'2 | 1042'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.74 | -0.50 | -4'2 | 1024'2 | SX25 |
| Soybeans | NOVEMBER 25 | 9.84 | -0.40 | -4'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 10.01 | -0.35 | -3'6 | 1036'2 | SF26 |
| Wheat SRW | APRIL 25 | 5.22 | -0.20 | -5'6 | 541'6 | WK25 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.81 | -0.02 | -2'2 | 482'6 | CK25 |
| Corn | MAY 25 | 4.86 | 0.03 | -2'2 | 482'6 | CK25 |
| Corn | JUNE 25 | 4.94 | 0.03 | -2'0 | 490'6 | CN25 |
| Corn | JULY 25 | 4.94 | 0.03 | -2'0 | 490'6 | CN25 |
| Corn | OCT-NOV 25 | 4.15 | -0.50 | 2'6 | 464'6 | CZ25 |
| Corn | JANUARY 26 | 4.31 | -0.45 | 2'4 | 476'4 | CH26 |
| Soybeans | APRIL 25 | 10.26 | -0.07 | -8'6 | 1033'0 | SK25 |
| Soybeans | MAY 25 | 10.30 | -0.03 | -8'6 | 1033'0 | SK25 |
| Soybeans | JUNE 25 | 10.35 | -0.07 | -8'2 | 1042'0 | SN25 |
| Soybeans | JULY 25 | 10.35 | -0.07 | -8'2 | 1042'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.69 | -0.55 | -4'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 9.91 | -0.45 | -3'6 | 1036'2 | SF26 |
| Wheat SRW | APRIL 25 | 4.92 | -0.50 | -5'6 | 541'6 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | -5'2 | 556'4 | WN25 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.53 | -0.30 | -2'2 | 482'6 | CK25 |
| Corn | MAY 25 | 4.53 | -0.30 | -2'2 | 482'6 | CK25 |
| Corn | JUNE 25 | 4.61 | -0.30 | -2'0 | 490'6 | CN25 |
| Corn | JULY 25 | 4.61 | -0.30 | -2'0 | 490'6 | CN25 |
| Corn | OCT-NOV 25 | 4.20 | -0.45 | 2'6 | 464'6 | CZ25 |
| Corn | JANUARY 26 | 4.41 | -0.35 | 2'4 | 476'4 | CH26 |
| Soybeans | APRIL 25 | 9.88 | -0.45 | -8'6 | 1033'0 | SK25 |
| Soybeans | MAY 25 | 9.88 | -0.45 | -8'6 | 1033'0 | SK25 |
| Soybeans | JUNE 25 | 9.97 | -0.45 | -8'2 | 1042'0 | SN25 |
| Soybeans | JULY 25 | 9.97 | -0.45 | -8'2 | 1042'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.59 | -0.65 | -4'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 9.76 | -0.60 | -3'6 | 1036'2 | SF26 |
| Wheat SRW | DP ONLY | 4.72 | -0.70 | -5'6 | 541'6 | WK25 |
| Wheat SRW | JULY 25 | 4.86 | -0.70 | -5'2 | 556'4 | WN25 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.86 | 0.03 | -2'2 | 482'6 | CK25 |
| Corn | MAY 25 | 4.91 | 0.08 | -2'2 | 482'6 | CK25 |
| Corn | JUNE 25 | 4.99 | 0.08 | -2'0 | 490'6 | CN25 |
| Corn | JULY 25 | 4.99 | 0.08 | -2'0 | 490'6 | CN25 |
| Corn | OCT-NOV 25 | 4.25 | -0.40 | 2'6 | 464'6 | CZ25 |
| Corn | JANUARY 26 | 4.41 | -0.35 | 2'4 | 476'4 | CH26 |
| Soybeans | APRIL 25 | 10.26 | -0.07 | -8'6 | 1033'0 | SK25 |
| Soybeans | MAY 25 | 10.30 | -0.03 | -8'6 | 1033'0 | SK25 |
| Soybeans | JUNE 25 | 10.35 | -0.07 | -8'2 | 1042'0 | SN25 |
| Soybeans | JULY 25 | 10.35 | -0.07 | -8'2 | 1042'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.74 | -0.50 | -4'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 9.96 | -0.40 | -3'6 | 1036'2 | SF26 |
| Wheat SRW | APRIL 25 | 4.92 | -0.50 | -5'6 | 541'6 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | -5'2 | 556'4 | WN25 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.53 | -0.30 | -2'2 | 482'6 | CK25 |
| Corn | MAY 25 | 4.53 | -0.30 | -2'2 | 482'6 | CK25 |
| Corn | JUNE 25 | 4.61 | -0.30 | -2'0 | 490'6 | CN25 |
| Corn | JULY 25 | 4.61 | -0.30 | -2'0 | 490'6 | CN25 |
| Corn | OCT-NOV 25 | 4.15 | -0.50 | 2'6 | 464'6 | CZ25 |
| Corn | JANUARY 26 | 4.36 | -0.40 | 2'4 | 476'4 | CH26 |
| Soybeans | APRIL 25 | 9.88 | -0.45 | -8'6 | 1033'0 | SK25 |
| Soybeans | MAY 25 | 9.88 | -0.45 | -8'6 | 1033'0 | SK25 |
| Soybeans | JUNE 25 | 9.97 | -0.45 | -8'2 | 1042'0 | SN25 |
| Soybeans | JULY 25 | 9.97 | -0.45 | -8'2 | 1042'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.59 | -0.65 | -4'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 9.76 | -0.60 | -3'6 | 1036'2 | SF26 |
| Wheat SRW | DP ONLY | 4.72 | -0.70 | -5'6 | 541'6 | WK25 |
| Wheat SRW | JULY 25 | 4.86 | -0.70 | -5'2 | 556'4 | WN25 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.86 | 0.03 | -2'2 | 482'6 | CK25 |
| Corn | MAY 25 | 4.91 | 0.08 | -2'2 | 482'6 | CK25 |
| Corn | JUNE 25 | 4.99 | 0.08 | -2'0 | 490'6 | CN25 |
| Corn | JULY 25 | 4.99 | 0.08 | -2'0 | 490'6 | CN25 |
| Corn | OCT-NOV 25 | 4.25 | -0.40 | 2'6 | 464'6 | CZ25 |
| Corn | JANUARY 26 | 4.41 | -0.35 | 2'4 | 476'4 | CH26 |
| Soybeans | APRIL 25 | 10.26 | -0.07 | -8'6 | 1033'0 | SK25 |
| Soybeans | MAY 25 | 10.30 | -0.03 | -8'6 | 1033'0 | SK25 |
| Soybeans | JUNE 25 | 10.35 | -0.07 | -8'2 | 1042'0 | SN25 |
| Soybeans | JULY 25 | 10.35 | -0.07 | -8'2 | 1042'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.74 | -0.50 | -4'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 9.96 | -0.40 | -3'6 | 1036'2 | SF26 |
| Wheat SRW | APRIL 25 | 4.92 | -0.50 | -5'6 | 541'6 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | -5'2 | 556'4 | WN25 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 4.79 | -0.04 | -2'2 | 482'6 | CK25 |
| Corn | OCT-NOV 25 | 4.13 | -0.52 | 2'6 | 464'6 | CZ25 |
| Soybeans | DP ONLY | 10.19 | -0.14 | -8'6 | 1033'0 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.62 | -0.62 | -4'2 | 1024'2 | SX25 |
| Wheat SRW | DP ONLY | 4.92 | -0.50 | -5'6 | 541'6 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | -5'2 | 556'4 | WN25 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.81 | -0.02 | -2'2 | 482'6 | CK25 |
| Corn | MAY 25 | 4.86 | 0.03 | -2'2 | 482'6 | CK25 |
| Corn | JUNE 25 | 4.94 | 0.03 | -2'0 | 490'6 | CN25 |
| Corn | JULY 25 | 4.94 | 0.03 | -2'0 | 490'6 | CN25 |
| Corn | OCT-NOV 25 | 4.15 | -0.50 | 2'6 | 464'6 | CZ25 |
| Corn | JANUARY 26 | 4.31 | -0.45 | 2'4 | 476'4 | CH26 |
| Soybeans | APRIL 25 | 10.26 | -0.07 | -8'6 | 1033'0 | SK25 |
| Soybeans | MAY 25 | 10.30 | -0.03 | -8'6 | 1033'0 | SK25 |
| Soybeans | JUNE 25 | 10.35 | -0.07 | -8'2 | 1042'0 | SN25 |
| Soybeans | JULY 25 | 10.35 | -0.07 | -8'2 | 1042'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.74 | -0.50 | -4'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 9.96 | -0.40 | -3'6 | 1036'2 | SF26 |
| Wheat SRW | APRIL 25 | 4.92 | -0.50 | -5'6 | 541'6 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | -5'2 | 556'4 | WN25 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.96 | 0.13 | -2'2 | 482'6 | CK25 |
| Corn | MAY 25 | 4.96 | 0.13 | -2'2 | 482'6 | CK25 |
| Corn | JUNE 25 | 5.06 | 0.15 | -2'0 | 490'6 | CN25 |
| Corn | JULY 25 | 5.06 | 0.15 | -2'0 | 490'6 | CN25 |
| Corn | OCT-NOV 25 | 4.25 | -0.40 | 2'6 | 464'6 | CZ25 |
| Corn | JANUARY 26 | 4.36 | -0.40 | 2'4 | 476'4 | CH26 |
| Soybeans | APRIL 25 | 9.98 | -0.35 | -8'6 | 1033'0 | SK25 |
| Soybeans | MAY 25 | 9.98 | -0.35 | -8'6 | 1033'0 | SK25 |
| Soybeans | JUNE 25 | 10.07 | -0.35 | -8'2 | 1042'0 | SN25 |
| Soybeans | JULY 25 | 10.07 | -0.35 | -8'2 | 1042'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.59 | -0.65 | -4'2 | 1024'2 | SX25 |
| Wheat SRW | JULY 25 | 4.91 | -0.65 | -5'2 | 556'4 | WN25 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.88 | 0.05 | -2'2 | 482'6 | CK25 |
| Corn | MAY 25 | 4.88 | 0.05 | -2'2 | 482'6 | CK25 |
| Corn | JUNE 25 | 4.96 | 0.05 | -2'0 | 490'6 | CN25 |
| Corn | JULY 25 | 4.96 | 0.05 | -2'0 | 490'6 | CN25 |
| Corn | OCT-NOV 25 | 4.15 | -0.50 | 2'6 | 464'6 | CZ25 |
| Corn | JANUARY 26 | 4.36 | -0.40 | 2'4 | 476'4 | CH26 |
| Soybeans | APRIL 25 | 9.88 | -0.45 | -8'6 | 1033'0 | SK25 |
| Soybeans | MAY 25 | 9.88 | -0.45 | -8'6 | 1033'0 | SK25 |
| Soybeans | JUNE 25 | 9.97 | -0.45 | -8'2 | 1042'0 | SN25 |
| Soybeans | JULY 25 | 9.97 | -0.45 | -8'2 | 1042'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.59 | -0.65 | -4'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 9.76 | -0.60 | -3'6 | 1036'2 | SF26 |
| Wheat SRW | DP ONLY | 4.72 | -0.70 | -5'6 | 541'6 | WK25 |
| Wheat SRW | JULY 25 | 4.86 | -0.70 | -5'2 | 556'4 | WN25 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.79 | -0.04 | -2'2 | 482'6 | CK25 |
| Corn | MAY 25 | 4.82 | -0.01 | -2'2 | 482'6 | CK25 |
| Corn | JUNE 25 | 4.92 | 0.01 | -2'0 | 490'6 | CN25 |
| Corn | JULY 25 | 4.90 | -0.01 | -2'0 | 490'6 | CN25 |
| Corn | OCT-NOV 25 | 4.20 | -0.45 | 2'6 | 464'6 | CZ25 |
| Corn | JANUARY 26 | 4.29 | -0.47 | 2'4 | 476'4 | CH26 |
| Soybeans | APRIL 25 | 10.19 | -0.14 | -8'6 | 1033'0 | SK25 |
| Soybeans | MAY 25 | 10.23 | -0.10 | -8'6 | 1033'0 | SK25 |
| Soybeans | JUNE 25 | 10.28 | -0.14 | -8'2 | 1042'0 | SN25 |
| Soybeans | JULY 25 | 10.28 | -0.14 | -8'2 | 1042'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.62 | -0.62 | -4'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 9.84 | -0.52 | -3'6 | 1036'2 | SF26 |
| Wheat SRW | APRIL 25 | 4.92 | -0.50 | -5'6 | 541'6 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | -5'2 | 556'4 | WN25 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.81 | -0.02 | -2'2 | 482'6 | CK25 |
| Corn | MAY 25 | 4.86 | 0.03 | -2'2 | 482'6 | CK25 |
| Corn | JUNE 25 | 4.94 | 0.03 | -2'0 | 490'6 | CN25 |
| Corn | JULY 25 | 4.94 | 0.03 | -2'0 | 490'6 | CN25 |
| Corn | OCT-NOV 25 | 4.15 | -0.50 | 2'6 | 464'6 | CZ25 |
| Corn | JANUARY 26 | 4.31 | -0.45 | 2'4 | 476'4 | CH26 |
| Soybeans | APRIL 25 | 10.26 | -0.07 | -8'6 | 1033'0 | SK25 |
| Soybeans | MAY 25 | 10.30 | -0.03 | -8'6 | 1033'0 | SK25 |
| Soybeans | JUNE 25 | 10.35 | -0.07 | -8'2 | 1042'0 | SN25 |
| Soybeans | JULY 25 | 10.35 | -0.07 | -8'2 | 1042'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.69 | -0.55 | -4'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 9.91 | -0.45 | -3'6 | 1036'2 | SF26 |
| Wheat SRW | APRIL 25 | 4.92 | -0.50 | -5'6 | 541'6 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | -5'2 | 556'4 | WN25 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.86 | 0.03 | -2'2 | 482'6 | CK25 |
| Corn | MAY 25 | 4.91 | 0.08 | -2'2 | 482'6 | CK25 |
| Corn | JUNE 25 | 4.99 | 0.08 | -2'0 | 490'6 | CN25 |
| Corn | JULY 25 | 4.99 | 0.08 | -2'0 | 490'6 | CN25 |
| Corn | OCT-NOV 25 | 4.25 | -0.40 | 2'6 | 464'6 | CZ25 |
| Corn | JANUARY 26 | 4.41 | -0.35 | 2'4 | 476'4 | CH26 |
| Soybeans | APRIL 25 | 10.26 | -0.07 | -8'6 | 1033'0 | SK25 |
| Soybeans | MAY 25 | 10.30 | -0.03 | -8'6 | 1033'0 | SK25 |
| Soybeans | JUNE 25 | 10.35 | -0.07 | -8'2 | 1042'0 | SN25 |
| Soybeans | JULY 25 | 10.35 | -0.07 | -8'2 | 1042'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.74 | -0.50 | -4'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 9.96 | -0.40 | -3'6 | 1036'2 | SF26 |
| Wheat SRW | APRIL 25 | 4.92 | -0.50 | -5'6 | 541'6 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | -5'2 | 556'4 | WN25 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.81 | -0.02 | -2'2 | 482'6 | CK25 |
| Corn | MAY 25 | 4.86 | 0.03 | -2'2 | 482'6 | CK25 |
| Corn | JUNE 25 | 4.94 | 0.03 | -2'0 | 490'6 | CN25 |
| Corn | JULY 25 | 4.94 | 0.03 | -2'0 | 490'6 | CN25 |
| Corn | OCT-NOV 25 | 4.15 | -0.50 | 2'6 | 464'6 | CZ25 |
| Corn | JANUARY 26 | 4.31 | -0.45 | 2'4 | 476'4 | CH26 |
| Soybeans | APRIL 25 | 10.26 | -0.07 | -8'6 | 1033'0 | SK25 |
| Soybeans | MAY 25 | 10.30 | -0.03 | -8'6 | 1033'0 | SK25 |
| Soybeans | JUNE 25 | 10.35 | -0.07 | -8'2 | 1042'0 | SN25 |
| Soybeans | JULY 25 | 10.35 | -0.07 | -8'2 | 1042'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.69 | -0.55 | -4'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 9.91 | -0.45 | -3'6 | 1036'2 | SF26 |
| Wheat SRW | APRIL 25 | 4.92 | -0.50 | -5'6 | 541'6 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | -5'2 | 556'4 | WN25 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 4.79 | -0.04 | -2'2 | 482'6 | CK25 |
| Corn | OCT-NOV 25 | 4.13 | -0.52 | 2'6 | 464'6 | CZ25 |
| Corn | JANUARY 26 | 4.24 | -0.52 | 2'4 | 476'4 | CH26 |
| Soybeans | DP ONLY | 10.19 | -0.14 | -8'6 | 1033'0 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.62 | -0.62 | -4'2 | 1024'2 | SX25 |
| Wheat SRW | DP ONLY | 4.92 | -0.50 | -5'6 | 541'6 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | -5'2 | 556'4 | WN25 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.81 | -0.02 | -2'2 | 482'6 | CK25 |
| Corn | MAY 25 | 4.86 | 0.03 | -2'2 | 482'6 | CK25 |
| Corn | JUNE 25 | 4.94 | 0.03 | -2'0 | 490'6 | CN25 |
| Corn | JULY 25 | 4.94 | 0.03 | -2'0 | 490'6 | CN25 |
| Corn | OCT-NOV 25 | 4.15 | -0.50 | 2'6 | 464'6 | CZ25 |
| Corn | JANUARY 26 | 4.31 | -0.45 | 2'4 | 476'4 | CH26 |
| Soybeans | APRIL 25 | 10.26 | -0.07 | -8'6 | 1033'0 | SK25 |
| Soybeans | MAY 25 | 10.30 | -0.03 | -8'6 | 1033'0 | SK25 |
| Soybeans | JUNE 25 | 10.35 | -0.07 | -8'2 | 1042'0 | SN25 |
| Soybeans | JULY 25 | 10.35 | -0.07 | -8'2 | 1042'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.69 | -0.55 | -4'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 9.91 | -0.45 | -3'6 | 1036'2 | SF26 |
| Wheat SRW | APRIL 25 | 4.92 | -0.50 | -5'6 | 541'6 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | -5'2 | 556'4 | WN25 |
Data provided by StoneX. All prices delayed 10 minutes.
