Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.10 | -0.22 | 0'0 | 432'4 | CH25 |
| Corn | JANUARY 25 | 4.07 | -0.25 | 0'0 | 432'4 | CH25 |
| Corn | FEBRUARY 25 | 4.09 | -0.23 | 0'0 | 432'4 | CH25 |
| Corn | MARCH 25 | 4.11 | -0.21 | 0'0 | 432'4 | CH25 |
| Corn | APRIL 25 | 4.15 | -0.23 | -1'2 | 437'6 | CK25 |
| Corn | MAY 25 | 4.15 | -0.23 | -1'2 | 437'6 | CK25 |
| Corn | OCT-NOV 25 | 3.75 | -0.55 | -1'4 | 430'2 | CZ25 |
| Soybeans | DECEMBER 24 | 9.65 | -0.27 | 7'2 | 992'4 | SF25 |
| Soybeans | JANUARY 25 | 9.65 | -0.27 | 7'2 | 992'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.68 | -0.30 | 6'6 | 997'6 | SH25 |
| Soybeans | MARCH 25 | 9.68 | -0.30 | 6'6 | 997'6 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 9.42 | -0.65 | 2'0 | 1007'4 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JULY 25 | 5.14 | -0.50 | 2'0 | 563'6 | WN25 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.10 | -0.22 | 0'0 | 432'4 | CH25 |
| Corn | JANUARY 25 | 4.07 | -0.25 | 0'0 | 432'4 | CH25 |
| Corn | FEBRUARY 25 | 4.09 | -0.23 | 0'0 | 432'4 | CH25 |
| Corn | MARCH 25 | 4.11 | -0.21 | 0'0 | 432'4 | CH25 |
| Corn | APRIL 25 | 4.15 | -0.23 | -1'2 | 437'6 | CK25 |
| Corn | MAY 25 | 4.15 | -0.23 | -1'2 | 437'6 | CK25 |
| Corn | OCT-NOV 25 | 3.75 | -0.55 | -1'4 | 430'2 | CZ25 |
| Soybeans | DECEMBER 24 | 9.65 | -0.27 | 7'2 | 992'4 | SF25 |
| Soybeans | JANUARY 25 | 9.65 | -0.27 | 7'2 | 992'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.68 | -0.30 | 6'6 | 997'6 | SH25 |
| Soybeans | MARCH 25 | 9.68 | -0.30 | 6'6 | 997'6 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 9.42 | -0.65 | 2'0 | 1007'4 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JULY 25 | 5.14 | -0.50 | 2'0 | 563'6 | WN25 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.10 | -0.22 | 0'0 | 432'4 | CH25 |
| Corn | JANUARY 25 | 4.07 | -0.25 | 0'0 | 432'4 | CH25 |
| Corn | FEBRUARY 25 | 4.09 | -0.23 | 0'0 | 432'4 | CH25 |
| Corn | MARCH 25 | 4.11 | -0.21 | 0'0 | 432'4 | CH25 |
| Corn | APRIL 25 | 4.15 | -0.23 | -1'2 | 437'6 | CK25 |
| Corn | MAY 25 | 4.15 | -0.23 | -1'2 | 437'6 | CK25 |
| Corn | OCT-NOV 25 | 3.75 | -0.55 | -1'4 | 430'2 | CZ25 |
| Soybeans | DECEMBER 24 | 9.65 | -0.27 | 7'2 | 992'4 | SF25 |
| Soybeans | JANUARY 25 | 9.65 | -0.27 | 7'2 | 992'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.68 | -0.30 | 6'6 | 997'6 | SH25 |
| Soybeans | MARCH 25 | 9.68 | -0.30 | 6'6 | 997'6 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 9.42 | -0.65 | 2'0 | 1007'4 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JULY 25 | 5.14 | -0.50 | 2'0 | 563'6 | WN25 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 3.82 | -0.50 | 0'0 | 432'4 | CH25 |
| Corn | JANUARY 25 | 3.87 | -0.45 | 0'0 | 432'4 | CH25 |
| Corn | FEBRUARY 25 | 3.87 | -0.45 | 0'0 | 432'4 | CH25 |
| Corn | MARCH 25 | 3.87 | -0.45 | 0'0 | 432'4 | CH25 |
| Corn | APRIL 25 | 3.88 | -0.50 | -1'2 | 437'6 | CK25 |
| Corn | MAY 25 | 3.88 | -0.50 | -1'2 | 437'6 | CK25 |
| Corn | OCT-NOV 25 | 3.70 | -0.60 | -1'4 | 430'2 | CZ25 |
| Soybeans | DECEMBER 24 | 9.42 | -0.50 | 7'2 | 992'4 | SF25 |
| Soybeans | JANUARY 25 | 9.42 | -0.50 | 7'2 | 992'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.48 | -0.50 | 6'6 | 997'6 | SH25 |
| Soybeans | MARCH 25 | 9.48 | -0.50 | 6'6 | 997'6 | SH25 |
| Soybeans | April 25 | 9.59 | -0.50 | 5'0 | 1008'6 | SK25 |
| Soybeans | MAY 25 | 9.59 | -0.50 | 5'0 | 1008'6 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.42 | -0.65 | 2'0 | 1007'4 | SX25 |
| Wheat SRW | DP ONLY | 4.69 | -0.80 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JULY 25 | 4.94 | -0.70 | 2'0 | 563'6 | WN25 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 3.77 | -0.55 | 0'0 | 432'4 | CH25 |
| Corn | JANUARY 25 | 3.97 | -0.35 | 0'0 | 432'4 | CH25 |
| Corn | FEBRUARY 25 | 3.97 | -0.35 | 0'0 | 432'4 | CH25 |
| Corn | MARCH 25 | 3.97 | -0.35 | 0'0 | 432'4 | CH25 |
| Corn | APRIL 25 | 3.98 | -0.40 | -1'2 | 437'6 | CK25 |
| Corn | MAY 25 | 3.98 | -0.40 | -1'2 | 437'6 | CK25 |
| Corn | OCT-NOV 25 | 3.70 | -0.60 | -1'4 | 430'2 | CZ25 |
| Soybeans | DECEMBER 24 | 9.42 | -0.50 | 7'2 | 992'4 | SF25 |
| Soybeans | JANUARY 25 | 9.42 | -0.50 | 7'2 | 992'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.48 | -0.50 | 6'6 | 997'6 | SH25 |
| Soybeans | MARCH 25 | 9.48 | -0.50 | 6'6 | 997'6 | SH25 |
| Soybeans | April 25 | 9.59 | -0.50 | 5'0 | 1008'6 | SK25 |
| Soybeans | MAY 25 | 9.59 | -0.50 | 5'0 | 1008'6 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.32 | -0.75 | 2'0 | 1007'4 | SX25 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 3.97 | -0.35 | 0'0 | 432'4 | CH25 |
| Corn | JANUARY 25 | 4.02 | -0.30 | 0'0 | 432'4 | CH25 |
| Corn | FEBRUARY 25 | 4.02 | -0.30 | 0'0 | 432'4 | CH25 |
| Corn | MARCH 25 | 4.02 | -0.30 | 0'0 | 432'4 | CH25 |
| Corn | APRIL 25 | 4.03 | -0.35 | -1'2 | 437'6 | CK25 |
| Corn | MAY 25 | 4.03 | -0.35 | -1'2 | 437'6 | CK25 |
| Corn | OCT-NOV 25 | 3.85 | -0.45 | -1'4 | 430'2 | CZ25 |
| Soybean Meal | DEC 24 - SEP 25 | 356.90 | 70.00 | 3'5 | 286'9 | SMZ24 |
| Soybeans | DECEMBER 24 | 9.27 | -0.65 | 7'2 | 992'4 | SF25 |
| Soybeans | JANUARY 25 | 9.27 | -0.65 | 7'2 | 992'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.33 | -0.65 | 6'6 | 997'6 | SH25 |
| Soybeans | MARCH 25 | 9.33 | -0.65 | 6'6 | 997'6 | SH25 |
| Soybeans | April 25 | 9.44 | -0.65 | 5'0 | 1008'6 | SK25 |
| Soybeans | MAY 25 | 9.44 | -0.65 | 5'0 | 1008'6 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.27 | -0.80 | 2'0 | 1007'4 | SX25 |
| Wheat SRW | DP ONLY | 4.39 | -1.10 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JULY 25 | 4.79 | -0.85 | 2'0 | 563'6 | WN25 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.05 | -0.27 | 0'0 | 432'4 | CH25 |
| Corn | JANUARY 25 | 4.02 | -0.30 | 0'0 | 432'4 | CH25 |
| Corn | FEBRUARY 25 | 4.04 | -0.28 | 0'0 | 432'4 | CH25 |
| Corn | MARCH 25 | 4.06 | -0.26 | 0'0 | 432'4 | CH25 |
| Corn | APRIL 25 | 4.10 | -0.28 | -1'2 | 437'6 | CK25 |
| Corn | MAY 25 | 4.10 | -0.28 | -1'2 | 437'6 | CK25 |
| Corn | OCT-NOV 25 | 3.70 | -0.60 | -1'4 | 430'2 | CZ25 |
| Soybeans | DECEMBER 24 | 9.65 | -0.27 | 7'2 | 992'4 | SF25 |
| Soybeans | JANUARY 25 | 9.65 | -0.27 | 7'2 | 992'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.68 | -0.30 | 6'6 | 997'6 | SH25 |
| Soybeans | MARCH 25 | 9.68 | -0.30 | 6'6 | 997'6 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 9.42 | -0.65 | 2'0 | 1007'4 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JULY 25 | 5.14 | -0.50 | 2'0 | 563'6 | WN25 |
Derby
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 4.03 | -0.29 | 0'0 | 432'4 | CH25 |
| Soybeans | DP ONLY | 9.58 | -0.34 | 7'2 | 992'4 | SF25 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JANUARY 25 | 4.07 | -0.25 | 0'0 | 432'4 | CH25 |
| Corn | FEBRUARY 25 | 4.17 | -0.15 | 0'0 | 432'4 | CH25 |
| Corn | MARCH 25 | 4.17 | -0.15 | 0'0 | 432'4 | CH25 |
| Corn | APRIL 25 | 4.18 | -0.20 | -1'2 | 437'6 | CK25 |
| Corn | MAY 25 | 4.18 | -0.20 | -1'2 | 437'6 | CK25 |
| Soybeans | DECEMBER 24 | 9.72 | -0.20 | 7'2 | 992'4 | SF25 |
| Soybeans | JANUARY 25 | 9.72 | -0.20 | 7'2 | 992'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.73 | -0.25 | 6'6 | 997'6 | SH25 |
| Soybeans | MARCH 25 | 9.73 | -0.25 | 6'6 | 997'6 | SH25 |
| Soybeans | April 25 | 9.84 | -0.25 | 5'0 | 1008'6 | SK25 |
| Soybeans | MAY 25 | 9.84 | -0.25 | 5'0 | 1008'6 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.57 | -0.50 | 2'0 | 1007'4 | SX25 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.05 | -0.27 | 0'0 | 432'4 | CH25 |
| Corn | JANUARY 25 | 4.02 | -0.30 | 0'0 | 432'4 | CH25 |
| Corn | FEBRUARY 25 | 4.04 | -0.28 | 0'0 | 432'4 | CH25 |
| Corn | MARCH 25 | 4.06 | -0.26 | 0'0 | 432'4 | CH25 |
| Corn | APRIL 25 | 4.10 | -0.28 | -1'2 | 437'6 | CK25 |
| Corn | MAY 25 | 4.10 | -0.28 | -1'2 | 437'6 | CK25 |
| Corn | OCT-NOV 25 | 3.70 | -0.60 | -1'4 | 430'2 | CZ25 |
| Soybeans | DECEMBER 24 | 9.65 | -0.27 | 7'2 | 992'4 | SF25 |
| Soybeans | JANUARY 25 | 9.65 | -0.27 | 7'2 | 992'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.68 | -0.30 | 6'6 | 997'6 | SH25 |
| Soybeans | MARCH 25 | 9.68 | -0.30 | 6'6 | 997'6 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 9.42 | -0.65 | 2'0 | 1007'4 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JULY 25 | 5.14 | -0.50 | 2'0 | 563'6 | WN25 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 3.87 | -0.45 | 0'0 | 432'4 | CH25 |
| Corn | JANUARY 25 | 3.92 | -0.40 | 0'0 | 432'4 | CH25 |
| Corn | FEBRUARY 25 | 3.92 | -0.40 | 0'0 | 432'4 | CH25 |
| Corn | MARCH 25 | 3.92 | -0.40 | 0'0 | 432'4 | CH25 |
| Corn | APRIL 25 | 3.93 | -0.45 | -1'2 | 437'6 | CK25 |
| Corn | MAY 25 | 3.93 | -0.45 | -1'2 | 437'6 | CK25 |
| Corn | OCT-NOV 25 | 3.80 | -0.50 | -1'4 | 430'2 | CZ25 |
| Soybeans | DECEMBER 24 | 9.42 | -0.50 | 7'2 | 992'4 | SF25 |
| Soybeans | JANUARY 25 | 9.42 | -0.50 | 7'2 | 992'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.48 | -0.50 | 6'6 | 997'6 | SH25 |
| Soybeans | MARCH 25 | 9.48 | -0.50 | 6'6 | 997'6 | SH25 |
| Soybeans | April 25 | 9.59 | -0.50 | 5'0 | 1008'6 | SK25 |
| Soybeans | MAY 25 | 9.59 | -0.50 | 5'0 | 1008'6 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.42 | -0.65 | 2'0 | 1007'4 | SX25 |
| Wheat SRW | DP ONLY | 4.69 | -0.80 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JULY 25 | 4.94 | -0.70 | 2'0 | 563'6 | WN25 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.15 | -0.17 | 0'0 | 432'4 | CH25 |
| Corn | JANUARY 25 | 4.12 | -0.20 | 0'0 | 432'4 | CH25 |
| Corn | FEBRUARY 25 | 4.14 | -0.18 | 0'0 | 432'4 | CH25 |
| Corn | MARCH 25 | 4.16 | -0.16 | 0'0 | 432'4 | CH25 |
| Corn | APRIL 25 | 4.20 | -0.18 | -1'2 | 437'6 | CK25 |
| Corn | MAY 25 | 4.20 | -0.18 | -1'2 | 437'6 | CK25 |
| Corn | OCT-NOV 25 | 3.80 | -0.50 | -1'4 | 430'2 | CZ25 |
| Soybeans | DECEMBER 24 | 9.70 | -0.22 | 7'2 | 992'4 | SF25 |
| Soybeans | JANUARY 25 | 9.70 | -0.22 | 7'2 | 992'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.73 | -0.25 | 6'6 | 997'6 | SH25 |
| Soybeans | MARCH 25 | 9.73 | -0.25 | 6'6 | 997'6 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 9.47 | -0.60 | 2'0 | 1007'4 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JULY 25 | 5.14 | -0.50 | 2'0 | 563'6 | WN25 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 3.92 | -0.40 | 0'0 | 432'4 | CH25 |
| Corn | JANUARY 25 | 3.92 | -0.40 | 0'0 | 432'4 | CH25 |
| Corn | FEBRUARY 25 | 3.92 | -0.40 | 0'0 | 432'4 | CH25 |
| Corn | MARCH 25 | 3.92 | -0.40 | 0'0 | 432'4 | CH25 |
| Corn | APRIL 25 | 3.93 | -0.45 | -1'2 | 437'6 | CK25 |
| Corn | MAY 25 | 3.93 | -0.45 | -1'2 | 437'6 | CK25 |
| Corn | OCT-NOV 25 | 3.75 | -0.55 | -1'4 | 430'2 | CZ25 |
| Soybeans | DECEMBER 24 | 9.42 | -0.50 | 7'2 | 992'4 | SF25 |
| Soybeans | JANUARY 25 | 9.42 | -0.50 | 7'2 | 992'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.48 | -0.50 | 6'6 | 997'6 | SH25 |
| Soybeans | MARCH 25 | 9.48 | -0.50 | 6'6 | 997'6 | SH25 |
| Soybeans | April 25 | 9.59 | -0.50 | 5'0 | 1008'6 | SK25 |
| Soybeans | MAY 25 | 9.59 | -0.50 | 5'0 | 1008'6 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.42 | -0.65 | 2'0 | 1007'4 | SX25 |
| Wheat SRW | DP ONLY | 4.69 | -0.80 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JULY 25 | 4.94 | -0.70 | 2'0 | 563'6 | WN25 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.15 | -0.17 | 0'0 | 432'4 | CH25 |
| Corn | JANUARY 25 | 4.12 | -0.20 | 0'0 | 432'4 | CH25 |
| Corn | FEBRUARY 25 | 4.14 | -0.18 | 0'0 | 432'4 | CH25 |
| Corn | MARCH 25 | 4.16 | -0.16 | 0'0 | 432'4 | CH25 |
| Corn | APRIL 25 | 4.20 | -0.18 | -1'2 | 437'6 | CK25 |
| Corn | MAY 25 | 4.20 | -0.18 | -1'2 | 437'6 | CK25 |
| Corn | OCT-NOV 25 | 3.80 | -0.50 | -1'4 | 430'2 | CZ25 |
| Soybeans | DECEMBER 24 | 9.70 | -0.22 | 7'2 | 992'4 | SF25 |
| Soybeans | JANUARY 25 | 9.70 | -0.22 | 7'2 | 992'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.73 | -0.25 | 6'6 | 997'6 | SH25 |
| Soybeans | MARCH 25 | 9.73 | -0.25 | 6'6 | 997'6 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 9.47 | -0.60 | 2'0 | 1007'4 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JULY 25 | 5.14 | -0.50 | 2'0 | 563'6 | WN25 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.03 | -0.29 | 0'0 | 432'4 | CH25 |
| Corn | OCT-NOV 25 | 3.68 | -0.62 | -1'4 | 430'2 | CZ25 |
| Soybeans | DECEMBER 24 | 9.58 | -0.34 | 7'2 | 992'4 | SF25 |
| Soybeans | SEP-OCT-NOV 25 | 9.35 | -0.72 | 2'0 | 1007'4 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JULY 25 | 5.14 | -0.50 | 2'0 | 563'6 | WN25 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.05 | -0.27 | 0'0 | 432'4 | CH25 |
| Corn | JANUARY 25 | 4.02 | -0.30 | 0'0 | 432'4 | CH25 |
| Corn | FEBRUARY 25 | 4.04 | -0.28 | 0'0 | 432'4 | CH25 |
| Corn | MARCH 25 | 4.06 | -0.26 | 0'0 | 432'4 | CH25 |
| Corn | APRIL 25 | 4.10 | -0.28 | -1'2 | 437'6 | CK25 |
| Corn | MAY 25 | 4.10 | -0.28 | -1'2 | 437'6 | CK25 |
| Corn | OCT-NOV 25 | 3.70 | -0.60 | -1'4 | 430'2 | CZ25 |
| Soybeans | DECEMBER 24 | 9.70 | -0.22 | 7'2 | 992'4 | SF25 |
| Soybeans | JANUARY 25 | 9.70 | -0.22 | 7'2 | 992'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.73 | -0.25 | 6'6 | 997'6 | SH25 |
| Soybeans | MARCH 25 | 9.73 | -0.25 | 6'6 | 997'6 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 9.47 | -0.60 | 2'0 | 1007'4 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JULY 25 | 5.14 | -0.50 | 2'0 | 563'6 | WN25 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 3.97 | -0.35 | 0'0 | 432'4 | CH25 |
| Corn | JANUARY 25 | 4.02 | -0.30 | 0'0 | 432'4 | CH25 |
| Corn | FEBRUARY 25 | 4.02 | -0.30 | 0'0 | 432'4 | CH25 |
| Corn | MARCH 25 | 4.02 | -0.30 | 0'0 | 432'4 | CH25 |
| Corn | APRIL 25 | 4.13 | -0.25 | -1'2 | 437'6 | CK25 |
| Corn | MAY 25 | 4.13 | -0.25 | -1'2 | 437'6 | CK25 |
| Corn | OCT-NOV 25 | 3.80 | -0.50 | -1'4 | 430'2 | CZ25 |
| Soybeans | DECEMBER 24 | 9.45 | -0.47 | 7'2 | 992'4 | SF25 |
| Soybeans | JANUARY 25 | 9.52 | -0.40 | 7'2 | 992'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.58 | -0.40 | 6'6 | 997'6 | SH25 |
| Soybeans | MARCH 25 | 9.58 | -0.40 | 6'6 | 997'6 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 9.42 | -0.65 | 2'0 | 1007'4 | SX25 |
| Wheat SRW | DP ONLY | 4.39 | -1.10 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JULY 25 | 4.89 | -0.75 | 2'0 | 563'6 | WN25 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.02 | -0.30 | 0'0 | 432'4 | CH25 |
| Corn | JANUARY 25 | 4.07 | -0.25 | 0'0 | 432'4 | CH25 |
| Corn | FEBRUARY 25 | 4.07 | -0.25 | 0'0 | 432'4 | CH25 |
| Corn | MARCH 25 | 4.07 | -0.25 | 0'0 | 432'4 | CH25 |
| Corn | APRIL 25 | 3.98 | -0.40 | -1'2 | 437'6 | CK25 |
| Corn | MAY 25 | 3.98 | -0.40 | -1'2 | 437'6 | CK25 |
| Corn | OCT-NOV 25 | 3.80 | -0.50 | -1'4 | 430'2 | CZ25 |
| Soybeans | DECEMBER 24 | 9.42 | -0.50 | 7'2 | 992'4 | SF25 |
| Soybeans | JANUARY 25 | 9.42 | -0.50 | 7'2 | 992'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.48 | -0.50 | 6'6 | 997'6 | SH25 |
| Soybeans | MARCH 25 | 9.48 | -0.50 | 6'6 | 997'6 | SH25 |
| Soybeans | April 25 | 9.59 | -0.50 | 5'0 | 1008'6 | SK25 |
| Soybeans | MAY 25 | 9.59 | -0.50 | 5'0 | 1008'6 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.42 | -0.65 | 2'0 | 1007'4 | SX25 |
| Wheat SRW | DP ONLY | 4.69 | -0.80 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JULY 25 | 4.94 | -0.70 | 2'0 | 563'6 | WN25 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.03 | -0.29 | 0'0 | 432'4 | CH25 |
| Corn | JANUARY 25 | 4.00 | -0.32 | 0'0 | 432'4 | CH25 |
| Corn | FEBRUARY 25 | 4.02 | -0.30 | 0'0 | 432'4 | CH25 |
| Corn | MARCH 25 | 4.04 | -0.28 | 0'0 | 432'4 | CH25 |
| Corn | APRIL 25 | 4.08 | -0.30 | -1'2 | 437'6 | CK25 |
| Corn | MAY 25 | 4.08 | -0.30 | -1'2 | 437'6 | CK25 |
| Corn | OCT-NOV 25 | 3.68 | -0.62 | -1'4 | 430'2 | CZ25 |
| Soybeans | DECEMBER 24 | 9.58 | -0.34 | 7'2 | 992'4 | SF25 |
| Soybeans | JANUARY 25 | 9.58 | -0.34 | 7'2 | 992'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.61 | -0.37 | 6'6 | 997'6 | SH25 |
| Soybeans | MARCH 25 | 9.61 | -0.37 | 6'6 | 997'6 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 9.35 | -0.72 | 2'0 | 1007'4 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JULY 25 | 5.14 | -0.50 | 2'0 | 563'6 | WN25 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.05 | -0.27 | 0'0 | 432'4 | CH25 |
| Corn | JANUARY 25 | 4.02 | -0.30 | 0'0 | 432'4 | CH25 |
| Corn | FEBRUARY 25 | 4.04 | -0.28 | 0'0 | 432'4 | CH25 |
| Corn | MARCH 25 | 4.06 | -0.26 | 0'0 | 432'4 | CH25 |
| Corn | APRIL 25 | 4.10 | -0.28 | -1'2 | 437'6 | CK25 |
| Corn | MAY 25 | 4.10 | -0.28 | -1'2 | 437'6 | CK25 |
| Corn | OCT-NOV 25 | 3.70 | -0.60 | -1'4 | 430'2 | CZ25 |
| Soybeans | DECEMBER 24 | 9.65 | -0.27 | 7'2 | 992'4 | SF25 |
| Soybeans | JANUARY 25 | 9.65 | -0.27 | 7'2 | 992'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.68 | -0.30 | 6'6 | 997'6 | SH25 |
| Soybeans | MARCH 25 | 9.68 | -0.30 | 6'6 | 997'6 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 9.42 | -0.65 | 2'0 | 1007'4 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JULY 25 | 5.14 | -0.50 | 2'0 | 563'6 | WN25 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.15 | -0.17 | 0'0 | 432'4 | CH25 |
| Corn | JANUARY 25 | 4.12 | -0.20 | 0'0 | 432'4 | CH25 |
| Corn | FEBRUARY 25 | 4.14 | -0.18 | 0'0 | 432'4 | CH25 |
| Corn | MARCH 25 | 4.16 | -0.16 | 0'0 | 432'4 | CH25 |
| Corn | APRIL 25 | 4.20 | -0.18 | -1'2 | 437'6 | CK25 |
| Corn | MAY 25 | 4.20 | -0.18 | -1'2 | 437'6 | CK25 |
| Corn | OCT-NOV 25 | 3.80 | -0.50 | -1'4 | 430'2 | CZ25 |
| Soybeans | DECEMBER 24 | 9.70 | -0.22 | 7'2 | 992'4 | SF25 |
| Soybeans | JANUARY 25 | 9.70 | -0.22 | 7'2 | 992'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.73 | -0.25 | 6'6 | 997'6 | SH25 |
| Soybeans | MARCH 25 | 9.73 | -0.25 | 6'6 | 997'6 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 9.47 | -0.60 | 2'0 | 1007'4 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JULY 25 | 5.14 | -0.50 | 2'0 | 563'6 | WN25 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.05 | -0.27 | 0'0 | 432'4 | CH25 |
| Corn | JANUARY 25 | 4.02 | -0.30 | 0'0 | 432'4 | CH25 |
| Corn | FEBRUARY 25 | 4.04 | -0.28 | 0'0 | 432'4 | CH25 |
| Corn | MARCH 25 | 4.06 | -0.26 | 0'0 | 432'4 | CH25 |
| Corn | APRIL 25 | 4.10 | -0.28 | -1'2 | 437'6 | CK25 |
| Corn | MAY 25 | 4.10 | -0.28 | -1'2 | 437'6 | CK25 |
| Corn | OCT-NOV 25 | 3.70 | -0.60 | -1'4 | 430'2 | CZ25 |
| Soybeans | DECEMBER 24 | 9.65 | -0.27 | 7'2 | 992'4 | SF25 |
| Soybeans | JANUARY 25 | 9.65 | -0.27 | 7'2 | 992'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.68 | -0.30 | 6'6 | 997'6 | SH25 |
| Soybeans | MARCH 25 | 9.68 | -0.30 | 6'6 | 997'6 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 9.42 | -0.65 | 2'0 | 1007'4 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JULY 25 | 5.14 | -0.50 | 2'0 | 563'6 | WN25 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.03 | -0.29 | 0'0 | 432'4 | CH25 |
| Corn | OCT-NOV 25 | 3.68 | -0.62 | -1'4 | 430'2 | CZ25 |
| Soybeans | DECEMBER 24 | 9.58 | -0.34 | 7'2 | 992'4 | SF25 |
| Soybeans | SEP-OCT-NOV 25 | 9.35 | -0.72 | 2'0 | 1007'4 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JULY 25 | 5.14 | -0.50 | 2'0 | 563'6 | WN25 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.05 | -0.27 | 0'0 | 432'4 | CH25 |
| Corn | JANUARY 25 | 4.02 | -0.30 | 0'0 | 432'4 | CH25 |
| Corn | FEBRUARY 25 | 4.04 | -0.28 | 0'0 | 432'4 | CH25 |
| Corn | MARCH 25 | 4.06 | -0.26 | 0'0 | 432'4 | CH25 |
| Corn | APRIL 25 | 4.10 | -0.28 | -1'2 | 437'6 | CK25 |
| Corn | MAY 25 | 4.10 | -0.28 | -1'2 | 437'6 | CK25 |
| Corn | OCT-NOV 25 | 3.70 | -0.60 | -1'4 | 430'2 | CZ25 |
| Soybeans | DECEMBER 24 | 9.65 | -0.27 | 7'2 | 992'4 | SF25 |
| Soybeans | JANUARY 25 | 9.65 | -0.27 | 7'2 | 992'4 | SF25 |
| Soybeans | FEBRUARY 25 | 9.68 | -0.30 | 6'6 | 997'6 | SH25 |
| Soybeans | MARCH 25 | 9.68 | -0.30 | 6'6 | 997'6 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 9.42 | -0.65 | 2'0 | 1007'4 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.04 | -0.45 | 2'0 | 549'2 | WH25 |
| Wheat SRW | JULY 25 | 5.14 | -0.50 | 2'0 | 563'6 | WN25 |
Data provided by StoneX. All prices delayed 10 minutes.
