Cash Grain Bids

Ada

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JANUARY 25	4.49	-0.18	11'0	467'0	CH25
Corn	FEBRUARY 25	4.49	-0.18	11'0	467'0	CH25
Corn	MARCH 25	4.49	-0.18	11'0	467'0	CH25
Corn	APRIL 25	4.58	-0.18	11'4	476'0	CK25
Corn	MAY 25	4.58	-0.18	11'4	476'0	CK25
Corn	OCT-NOV 25	3.92	-0.55	0'4	447'4	CZ25
Soybeans	JANUARY 25	9.91	-0.25	17'0	1016'0	SH25
Soybeans	FEBRUARY 25	9.91	-0.25	17'0	1016'0	SH25
Soybeans	MARCH 25	9.91	-0.25	17'0	1016'0	SH25
Soybeans	APRIL 25	10.03	-0.25	17'6	1028'4	SK25
Soybeans	MAY 25	10.03	-0.25	17'6	1028'4	SK25
Soybeans	SEP-OCT-NOV 25	9.57	-0.65	8'2	1022'0	SX25
Wheat SRW	JANUARY 25	4.85	-0.45	-3'4	530'4	WH25
Wheat SRW	JULY 25	5.04	-0.50	0'4	554'4	WN25

Arlington

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JANUARY 25	4.49	-0.18	11'0	467'0	CH25
Corn	FEBRUARY 25	4.49	-0.18	11'0	467'0	CH25
Corn	MARCH 25	4.49	-0.18	11'0	467'0	CH25
Corn	APRIL 25	4.58	-0.18	11'4	476'0	CK25
Corn	MAY 25	4.58	-0.18	11'4	476'0	CK25
Corn	OCT-NOV 25	3.92	-0.55	0'4	447'4	CZ25
Soybeans	JANUARY 25	9.91	-0.25	17'0	1016'0	SH25
Soybeans	FEBRUARY 25	9.91	-0.25	17'0	1016'0	SH25
Soybeans	MARCH 25	9.91	-0.25	17'0	1016'0	SH25
Soybeans	APRIL 25	10.03	-0.25	17'6	1028'4	SK25
Soybeans	MAY 25	10.03	-0.25	17'6	1028'4	SK25
Soybeans	SEP-OCT-NOV 25	9.57	-0.65	8'2	1022'0	SX25
Wheat SRW	JANUARY 25	4.85	-0.45	-3'4	530'4	WH25
Wheat SRW	JULY 25	5.04	-0.50	0'4	554'4	WN25

Cairo

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JANUARY 25	4.49	-0.18	11'0	467'0	CH25
Corn	FEBRUARY 25	4.49	-0.18	11'0	467'0	CH25
Corn	MARCH 25	4.49	-0.18	11'0	467'0	CH25
Corn	APRIL 25	4.58	-0.18	11'4	476'0	CK25
Corn	MAY 25	4.58	-0.18	11'4	476'0	CK25
Corn	OCT-NOV 25	3.92	-0.55	0'4	447'4	CZ25
Soybeans	JANUARY 25	9.91	-0.25	17'0	1016'0	SH25
Soybeans	FEBRUARY 25	9.91	-0.25	17'0	1016'0	SH25
Soybeans	MARCH 25	9.91	-0.25	17'0	1016'0	SH25
Soybeans	APRIL 25	10.03	-0.25	17'6	1028'4	SK25
Soybeans	MAY 25	10.03	-0.25	17'6	1028'4	SK25
Soybeans	SEP-OCT-NOV 25	9.57	-0.65	8'2	1022'0	SX25
Wheat SRW	JANUARY 25	4.85	-0.45	-3'4	530'4	WH25
Wheat SRW	JULY 25	5.04	-0.50	0'4	554'4	WN25

Canfield

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JANUARY 25	4.22	-0.45	11'0	467'0	CH25
Corn	FEBRUARY 25	4.22	-0.45	11'0	467'0	CH25
Corn	MARCH 25	4.22	-0.45	11'0	467'0	CH25
Corn	APRIL 25	4.26	-0.50	11'4	476'0	CK25
Corn	MAY 25	4.26	-0.50	11'4	476'0	CK25
Corn	OCT-NOV 25	3.87	-0.60	0'4	447'4	CZ25
Soybeans	JANUARY 25	9.74	-0.42	17'0	1016'0	SH25
Soybeans	FEBRUARY 25	9.76	-0.40	17'0	1016'0	SH25
Soybeans	MARCH 25	9.76	-0.40	17'0	1016'0	SH25
Soybeans	APRIL 25	9.78	-0.50	17'6	1028'4	SK25
Soybeans	MAY 25	9.78	-0.50	17'6	1028'4	SK25
Soybeans	SEP-OCT-NOV 25	9.57	-0.65	8'2	1022'0	SX25
Wheat SRW	DP ONLY	4.50	-0.80	-3'4	530'4	WH25
Wheat SRW	JULY 25	4.84	-0.70	0'4	554'4	WN25

Canfield - Direct

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JANUARY 25	4.32	-0.35	11'0	467'0	CH25
Corn	FEBRUARY 25	4.32	-0.35	11'0	467'0	CH25
Corn	MARCH 25	4.32	-0.35	11'0	467'0	CH25
Corn	APRIL 25	4.36	-0.40	11'4	476'0	CK25
Corn	MAY 25	4.36	-0.40	11'4	476'0	CK25
Corn	OCT-NOV 25	3.87	-0.60	0'4	447'4	CZ25
Soybeans	JANUARY 25	9.79	-0.37	17'0	1016'0	SH25
Soybeans	FEBRUARY 25	9.81	-0.35	17'0	1016'0	SH25
Soybeans	MARCH 25	9.81	-0.35	17'0	1016'0	SH25
Soybeans	APRIL 25	9.78	-0.50	17'6	1028'4	SK25
Soybeans	MAY 25	9.78	-0.50	17'6	1028'4	SK25
Soybeans	SEP-OCT-NOV 25	9.47	-0.75	8'2	1022'0	SX25

Columbiana

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JANUARY 25	4.37	-0.30	11'0	467'0	CH25
Corn	FEBRUARY 25	4.37	-0.30	11'0	467'0	CH25
Corn	MARCH 25	4.37	-0.30	11'0	467'0	CH25
Corn	APRIL 25	4.41	-0.35	11'4	476'0	CK25
Corn	MAY 25	4.41	-0.35	11'4	476'0	CK25
Corn	OCT-NOV 25	4.02	-0.45	0'4	447'4	CZ25
Soybean Meal	DEC 24 - SEP 25	363.00	70.00	1'2	293'0	SMF25
Soybeans	JANUARY 25	9.59	-0.57	17'0	1016'0	SH25
Soybeans	FEBRUARY 25	9.61	-0.55	17'0	1016'0	SH25
Soybeans	MARCH 25	9.61	-0.55	17'0	1016'0	SH25
Soybeans	APRIL 25	9.63	-0.65	17'6	1028'4	SK25
Soybeans	MAY 25	9.63	-0.65	17'6	1028'4	SK25
Soybeans	SEP-OCT-NOV 25	9.42	-0.80	8'2	1022'0	SX25
Wheat SRW	DP ONLY	4.20	-1.10	-3'4	530'4	WH25
Wheat SRW	JULY 25	4.69	-0.85	0'4	554'4	WN25

DeGraff

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JANUARY 25	4.44	-0.23	11'0	467'0	CH25
Corn	FEBRUARY 25	4.44	-0.23	11'0	467'0	CH25
Corn	MARCH 25	4.44	-0.23	11'0	467'0	CH25
Corn	APRIL 25	4.53	-0.23	11'4	476'0	CK25
Corn	MAY 25	4.53	-0.23	11'4	476'0	CK25
Corn	OCT-NOV 25	3.87	-0.60	0'4	447'4	CZ25
Soybeans	JANUARY 25	9.91	-0.25	17'0	1016'0	SH25
Soybeans	FEBRUARY 25	9.91	-0.25	17'0	1016'0	SH25
Soybeans	MARCH 25	9.91	-0.25	17'0	1016'0	SH25
Soybeans	APRIL 25	10.03	-0.25	17'6	1028'4	SK25
Soybeans	MAY 25	10.03	-0.25	17'6	1028'4	SK25
Soybeans	SEP-OCT-NOV 25	9.57	-0.65	8'2	1022'0	SX25
Wheat SRW	JANUARY 25	4.85	-0.45	-3'4	530'4	WH25
Wheat SRW	JULY 25	5.04	-0.50	0'4	554'4	WN25

Derby

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DP ONLY	4.42	-0.25	11'0	467'0	CH25
Soybeans	DP ONLY	9.84	-0.32	17'0	1016'0	SH25

East Liverpool

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JANUARY 25	4.42	-0.25	11'0	467'0	CH25
Corn	FEBRUARY 25	4.52	-0.15	11'0	467'0	CH25
Corn	MARCH 25	4.52	-0.15	11'0	467'0	CH25
Corn	APRIL 25	4.56	-0.20	11'4	476'0	CK25
Corn	MAY 25	4.56	-0.20	11'4	476'0	CK25
Soybeans	JANUARY 25	10.04	-0.12	17'0	1016'0	SH25
Soybeans	FEBRUARY 25	10.05	-0.11	17'0	1016'0	SH25
Soybeans	MARCH 25	10.05	-0.11	17'0	1016'0	SH25
Soybeans	APRIL 25	10.03	-0.25	17'6	1028'4	SK25
Soybeans	MAY 25	10.03	-0.25	17'6	1028'4	SK25
Soybeans	SEP-OCT-NOV 25	9.72	-0.50	8'2	1022'0	SX25

Fletcher

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JANUARY 25	4.44	-0.23	11'0	467'0	CH25
Corn	FEBRUARY 25	4.44	-0.23	11'0	467'0	CH25
Corn	MARCH 25	4.44	-0.23	11'0	467'0	CH25
Corn	APRIL 25	4.53	-0.23	11'4	476'0	CK25
Corn	MAY 25	4.53	-0.23	11'4	476'0	CK25
Corn	OCT-NOV 25	3.87	-0.60	0'4	447'4	CZ25
Soybeans	JANUARY 25	9.91	-0.25	17'0	1016'0	SH25
Soybeans	FEBRUARY 25	9.91	-0.25	17'0	1016'0	SH25
Soybeans	MARCH 25	9.91	-0.25	17'0	1016'0	SH25
Soybeans	APRIL 25	10.03	-0.25	17'6	1028'4	SK25
Soybeans	MAY 25	10.03	-0.25	17'6	1028'4	SK25
Soybeans	SEP-OCT-NOV 25	9.57	-0.65	8'2	1022'0	SX25
Wheat SRW	JANUARY 25	4.85	-0.45	-3'4	530'4	WH25
Wheat SRW	JULY 25	5.04	-0.50	0'4	554'4	WN25

Garfield

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JANUARY 25	4.27	-0.40	11'0	467'0	CH25
Corn	FEBRUARY 25	4.27	-0.40	11'0	467'0	CH25
Corn	MARCH 25	4.27	-0.40	11'0	467'0	CH25
Corn	APRIL 25	4.31	-0.45	11'4	476'0	CK25
Corn	MAY 25	4.31	-0.45	11'4	476'0	CK25
Corn	OCT-NOV 25	3.97	-0.50	0'4	447'4	CZ25
Soybeans	JANUARY 25	9.74	-0.42	17'0	1016'0	SH25
Soybeans	FEBRUARY 25	9.76	-0.40	17'0	1016'0	SH25
Soybeans	MARCH 25	9.76	-0.40	17'0	1016'0	SH25
Soybeans	APRIL 25	9.78	-0.50	17'6	1028'4	SK25
Soybeans	MAY 25	9.78	-0.50	17'6	1028'4	SK25
Soybeans	SEP-OCT-NOV 25	9.57	-0.65	8'2	1022'0	SX25
Wheat SRW	DP ONLY	4.50	-0.80	-3'4	530'4	WH25
Wheat SRW	JULY 25	4.84	-0.70	0'4	554'4	WN25

Kenton

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JANUARY 25	4.54	-0.13	11'0	467'0	CH25
Corn	FEBRUARY 25	4.54	-0.13	11'0	467'0	CH25
Corn	MARCH 25	4.54	-0.13	11'0	467'0	CH25
Corn	APRIL 25	4.63	-0.13	11'4	476'0	CK25
Corn	MAY 25	4.63	-0.13	11'4	476'0	CK25
Corn	OCT-NOV 25	3.97	-0.50	0'4	447'4	CZ25
Soybeans	JANUARY 25	9.96	-0.20	17'0	1016'0	SH25
Soybeans	FEBRUARY 25	9.96	-0.20	17'0	1016'0	SH25
Soybeans	MARCH 25	9.96	-0.20	17'0	1016'0	SH25
Soybeans	APRIL 25	10.08	-0.20	17'6	1028'4	SK25
Soybeans	MAY 25	10.08	-0.20	17'6	1028'4	SK25
Soybeans	SEP-OCT-NOV 25	9.62	-0.60	8'2	1022'0	SX25
Wheat SRW	JANUARY 25	4.85	-0.45	-3'4	530'4	WH25
Wheat SRW	JULY 25	5.04	-0.50	0'4	554'4	WN25

Lisbon

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JANUARY 25	4.27	-0.40	11'0	467'0	CH25
Corn	FEBRUARY 25	4.27	-0.40	11'0	467'0	CH25
Corn	MARCH 25	4.27	-0.40	11'0	467'0	CH25
Corn	APRIL 25	4.31	-0.45	11'4	476'0	CK25
Corn	MAY 25	4.31	-0.45	11'4	476'0	CK25
Corn	OCT-NOV 25	3.92	-0.55	0'4	447'4	CZ25
Soybeans	JANUARY 25	9.74	-0.42	17'0	1016'0	SH25
Soybeans	FEBRUARY 25	9.76	-0.40	17'0	1016'0	SH25
Soybeans	MARCH 25	9.76	-0.40	17'0	1016'0	SH25
Soybeans	APRIL 25	9.78	-0.50	17'6	1028'4	SK25
Soybeans	MAY 25	9.78	-0.50	17'6	1028'4	SK25
Soybeans	SEP-OCT-NOV 25	9.57	-0.65	8'2	1022'0	SX25
Wheat SRW	DP ONLY	4.50	-0.80	-3'4	530'4	WH25
Wheat SRW	JULY 25	4.84	-0.70	0'4	554'4	WN25

Marysville

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JANUARY 25	4.54	-0.13	11'0	467'0	CH25
Corn	FEBRUARY 25	4.54	-0.13	11'0	467'0	CH25
Corn	MARCH 25	4.54	-0.13	11'0	467'0	CH25
Corn	APRIL 25	4.63	-0.13	11'4	476'0	CK25
Corn	MAY 25	4.63	-0.13	11'4	476'0	CK25
Corn	OCT-NOV 25	3.97	-0.50	0'4	447'4	CZ25
Soybeans	JANUARY 25	9.96	-0.20	17'0	1016'0	SH25
Soybeans	FEBRUARY 25	9.96	-0.20	17'0	1016'0	SH25
Soybeans	MARCH 25	9.96	-0.20	17'0	1016'0	SH25
Soybeans	APRIL 25	10.08	-0.20	17'6	1028'4	SK25
Soybeans	MAY 25	10.08	-0.20	17'6	1028'4	SK25
Soybeans	SEP-OCT-NOV 25	9.62	-0.60	8'2	1022'0	SX25
Wheat SRW	JANUARY 25	4.85	-0.45	-3'4	530'4	WH25
Wheat SRW	JULY 25	5.04	-0.50	0'4	554'4	WN25

McCutchenville

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DP ONLY	4.42	-0.25	11'0	467'0	CH25
Corn	OCT-NOV 25	3.85	-0.62	0'4	447'4	CZ25
Soybeans	DP ONLY	9.84	-0.32	17'0	1016'0	SH25
Soybeans	SEP-OCT-NOV 25	9.50	-0.72	8'2	1022'0	SX25
Wheat SRW	DP ONLY	4.85	-0.45	-3'4	530'4	WH25
Wheat SRW	JULY 25	5.04	-0.50	0'4	554'4	WN25

Mechanicsburg

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JANUARY 25	4.44	-0.23	11'0	467'0	CH25
Corn	FEBRUARY 25	4.44	-0.23	11'0	467'0	CH25
Corn	MARCH 25	4.44	-0.23	11'0	467'0	CH25
Corn	APRIL 25	4.53	-0.23	11'4	476'0	CK25
Corn	MAY 25	4.53	-0.23	11'4	476'0	CK25
Corn	OCT-NOV 25	3.87	-0.60	0'4	447'4	CZ25
Soybeans	JANUARY 25	9.96	-0.20	17'0	1016'0	SH25
Soybeans	FEBRUARY 25	9.96	-0.20	17'0	1016'0	SH25
Soybeans	MARCH 25	9.96	-0.20	17'0	1016'0	SH25
Soybeans	APRIL 25	10.08	-0.20	17'6	1028'4	SK25
Soybeans	MAY 25	10.08	-0.20	17'6	1028'4	SK25
Soybeans	SEP-OCT-NOV 25	9.62	-0.60	8'2	1022'0	SX25
Wheat SRW	JANUARY 25	4.85	-0.45	-3'4	530'4	WH25
Wheat SRW	JULY 25	5.04	-0.50	0'4	554'4	WN25

Nashport

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JANUARY 25	4.47	-0.20	11'0	467'0	CH25
Corn	FEBRUARY 25	4.47	-0.20	11'0	467'0	CH25
Corn	MARCH 25	4.47	-0.20	11'0	467'0	CH25
Corn	APRIL 25	4.56	-0.20	11'4	476'0	CK25
Corn	MAY 25	4.56	-0.20	11'4	476'0	CK25
Corn	OCT-NOV 25	3.97	-0.50	0'4	447'4	CZ25
Soybeans	JANUARY 25	9.76	-0.40	17'0	1016'0	SH25
Soybeans	FEBRUARY 25	9.76	-0.40	17'0	1016'0	SH25
Soybeans	MARCH 25	9.76	-0.40	17'0	1016'0	SH25
Soybeans	APRIL 25	9.88	-0.40	17'6	1028'4	SK25
Soybeans	MAY 25	9.88	-0.40	17'6	1028'4	SK25
Soybeans	SEP-OCT-NOV 25	9.57	-0.65	8'2	1022'0	SX25
Wheat SRW	DP ONLY	4.20	-1.10	-3'4	530'4	WH25
Wheat SRW	JULY 25	4.79	-0.75	0'4	554'4	WN25

New Philadelphia

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JANUARY 25	4.42	-0.25	11'0	467'0	CH25
Corn	FEBRUARY 25	4.42	-0.25	11'0	467'0	CH25
Corn	MARCH 25	4.42	-0.25	11'0	467'0	CH25
Corn	APRIL 25	4.36	-0.40	11'4	476'0	CK25
Corn	MAY 25	4.36	-0.40	11'4	476'0	CK25
Corn	OCT-NOV 25	3.97	-0.50	0'4	447'4	CZ25
Soybeans	JANUARY 25	9.74	-0.42	17'0	1016'0	SH25
Soybeans	FEBRUARY 25	9.76	-0.40	17'0	1016'0	SH25
Soybeans	MARCH 25	9.76	-0.40	17'0	1016'0	SH25
Soybeans	APRIL 25	9.78	-0.50	17'6	1028'4	SK25
Soybeans	MAY 25	9.78	-0.50	17'6	1028'4	SK25
Soybeans	SEP-OCT-NOV 25	9.57	-0.65	8'2	1022'0	SX25
Wheat SRW	DP ONLY	4.50	-0.80	-3'4	530'4	WH25
Wheat SRW	JULY 25	4.84	-0.70	0'4	554'4	WN25

Richwood

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JANUARY 25	4.42	-0.25	11'0	467'0	CH25
Corn	FEBRUARY 25	4.42	-0.25	11'0	467'0	CH25
Corn	MARCH 25	4.42	-0.25	11'0	467'0	CH25
Corn	APRIL 25	4.51	-0.25	11'4	476'0	CK25
Corn	MAY 25	4.51	-0.25	11'4	476'0	CK25
Corn	OCT-NOV 25	3.85	-0.62	0'4	447'4	CZ25
Soybeans	JANUARY 25	9.84	-0.32	17'0	1016'0	SH25
Soybeans	FEBRUARY 25	9.84	-0.32	17'0	1016'0	SH25
Soybeans	MARCH 25	9.84	-0.32	17'0	1016'0	SH25
Soybeans	APRIL 25	9.96	-0.32	17'6	1028'4	SK25
Soybeans	MAY 25	9.96	-0.32	17'6	1028'4	SK25
Soybeans	SEP-OCT-NOV 25	9.50	-0.72	8'2	1022'0	SX25
Wheat SRW	JANUARY 25	4.85	-0.45	-3'4	530'4	WH25
Wheat SRW	JULY 25	5.04	-0.50	0'4	554'4	WN25

Thackery

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JANUARY 25	4.44	-0.23	11'0	467'0	CH25
Corn	FEBRUARY 25	4.44	-0.23	11'0	467'0	CH25
Corn	MARCH 25	4.44	-0.23	11'0	467'0	CH25
Corn	APRIL 25	4.53	-0.23	11'4	476'0	CK25
Corn	MAY 25	4.53	-0.23	11'4	476'0	CK25
Corn	OCT-NOV 25	3.87	-0.60	0'4	447'4	CZ25
Soybeans	JANUARY 25	9.91	-0.25	17'0	1016'0	SH25
Soybeans	FEBRUARY 25	9.91	-0.25	17'0	1016'0	SH25
Soybeans	MARCH 25	9.91	-0.25	17'0	1016'0	SH25
Soybeans	APRIL 25	10.03	-0.25	17'6	1028'4	SK25
Soybeans	MAY 25	10.03	-0.25	17'6	1028'4	SK25
Soybeans	SEP-OCT-NOV 25	9.57	-0.65	8'2	1022'0	SX25
Wheat SRW	JANUARY 25	4.85	-0.45	-3'4	530'4	WH25
Wheat SRW	JULY 25	5.04	-0.50	0'4	554'4	WN25

Upper Sandusky

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JANUARY 25	4.54	-0.13	11'0	467'0	CH25
Corn	FEBRUARY 25	4.54	-0.13	11'0	467'0	CH25
Corn	MARCH 25	4.54	-0.13	11'0	467'0	CH25
Corn	APRIL 25	4.63	-0.13	11'4	476'0	CK25
Corn	MAY 25	4.63	-0.13	11'4	476'0	CK25
Corn	OCT-NOV 25	3.97	-0.50	0'4	447'4	CZ25
Soybeans	JANUARY 25	9.96	-0.20	17'0	1016'0	SH25
Soybeans	FEBRUARY 25	9.96	-0.20	17'0	1016'0	SH25
Soybeans	MARCH 25	9.96	-0.20	17'0	1016'0	SH25
Soybeans	APRIL 25	10.08	-0.20	17'6	1028'4	SK25
Soybeans	MAY 25	10.08	-0.20	17'6	1028'4	SK25
Soybeans	SEP-OCT-NOV 25	9.62	-0.60	8'2	1022'0	SX25
Wheat SRW	JANUARY 25	4.85	-0.45	-3'4	530'4	WH25
Wheat SRW	JULY 25	5.04	-0.50	0'4	554'4	WN25

Urbana

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JANUARY 25	4.44	-0.23	11'0	467'0	CH25
Corn	FEBRUARY 25	4.44	-0.23	11'0	467'0	CH25
Corn	MARCH 25	4.44	-0.23	11'0	467'0	CH25
Corn	APRIL 25	4.53	-0.23	11'4	476'0	CK25
Corn	MAY 25	4.53	-0.23	11'4	476'0	CK25
Corn	OCT-NOV 25	3.87	-0.60	0'4	447'4	CZ25
Soybeans	JANUARY 25	9.91	-0.25	17'0	1016'0	SH25
Soybeans	FEBRUARY 25	9.91	-0.25	17'0	1016'0	SH25
Soybeans	MARCH 25	9.91	-0.25	17'0	1016'0	SH25
Soybeans	APRIL 25	10.03	-0.25	17'6	1028'4	SK25
Soybeans	MAY 25	10.03	-0.25	17'6	1028'4	SK25
Soybeans	SEP-OCT-NOV 25	9.57	-0.65	8'2	1022'0	SX25
Wheat SRW	JANUARY 25	4.85	-0.45	-3'4	530'4	WH25
Wheat SRW	JULY 25	5.04	-0.50	0'4	554'4	WN25

Vanlue

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DP ONLY	4.42	-0.25	11'0	467'0	CH25
Corn	OCT-NOV 25	3.85	-0.62	0'4	447'4	CZ25
Soybeans	DP ONLY	9.84	-0.32	17'0	1016'0	SH25
Soybeans	SEP-OCT-NOV 25	9.50	-0.72	8'2	1022'0	SX25
Wheat SRW	DP ONLY	4.85	-0.45	-3'4	530'4	WH25
Wheat SRW	JULY 25	5.04	-0.50	0'4	554'4	WN25

West Liberty

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JANUARY 25	4.44	-0.23	11'0	467'0	CH25
Corn	FEBRUARY 25	4.44	-0.23	11'0	467'0	CH25
Corn	MARCH 25	4.44	-0.23	11'0	467'0	CH25
Corn	APRIL 25	4.53	-0.23	11'4	476'0	CK25
Corn	MAY 25	4.53	-0.23	11'4	476'0	CK25
Corn	OCT-NOV 25	3.87	-0.60	0'4	447'4	CZ25
Soybeans	JANUARY 25	9.91	-0.25	17'0	1016'0	SH25
Soybeans	FEBRUARY 25	9.91	-0.25	17'0	1016'0	SH25
Soybeans	MARCH 25	9.91	-0.25	17'0	1016'0	SH25
Soybeans	SEP-OCT-NOV 25	9.57	-0.65	8'2	1022'0	SX25
Wheat SRW	JANUARY 25	4.85	-0.45	-3'4	530'4	WH25
Wheat SRW	JULY 25	5.04	-0.50	0'4	554'4	WN25

Corn

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Ada	JANUARY 25	4.49	-0.18	11'0	467'0	CH25
Ada	FEBRUARY 25	4.49	-0.18	11'0	467'0	CH25
Ada	MARCH 25	4.49	-0.18	11'0	467'0	CH25
Ada	MAY 25	4.58	-0.18	11'4	476'0	CK25
Ada	APRIL 25	4.58	-0.18	11'4	476'0	CK25
Ada	OCT-NOV 25	3.92	-0.55	0'4	447'4	CZ25
Arlington	JANUARY 25	4.49	-0.18	11'0	467'0	CH25
Arlington	FEBRUARY 25	4.49	-0.18	11'0	467'0	CH25
Arlington	MARCH 25	4.49	-0.18	11'0	467'0	CH25
Arlington	MAY 25	4.58	-0.18	11'4	476'0	CK25
Arlington	APRIL 25	4.58	-0.18	11'4	476'0	CK25
Arlington	OCT-NOV 25	3.92	-0.55	0'4	447'4	CZ25
Cairo	JANUARY 25	4.49	-0.18	11'0	467'0	CH25
Cairo	FEBRUARY 25	4.49	-0.18	11'0	467'0	CH25
Cairo	MARCH 25	4.49	-0.18	11'0	467'0	CH25
Cairo	MAY 25	4.58	-0.18	11'4	476'0	CK25
Cairo	APRIL 25	4.58	-0.18	11'4	476'0	CK25
Cairo	OCT-NOV 25	3.92	-0.55	0'4	447'4	CZ25
Canfield	JANUARY 25	4.22	-0.45	11'0	467'0	CH25
Canfield	FEBRUARY 25	4.22	-0.45	11'0	467'0	CH25
Canfield	MARCH 25	4.22	-0.45	11'0	467'0	CH25
Canfield	MAY 25	4.26	-0.50	11'4	476'0	CK25
Canfield	APRIL 25	4.26	-0.50	11'4	476'0	CK25
Canfield	OCT-NOV 25	3.87	-0.60	0'4	447'4	CZ25
Canfield - Direct	JANUARY 25	4.32	-0.35	11'0	467'0	CH25
Canfield - Direct	FEBRUARY 25	4.32	-0.35	11'0	467'0	CH25
Canfield - Direct	MARCH 25	4.32	-0.35	11'0	467'0	CH25
Canfield - Direct	MAY 25	4.36	-0.40	11'4	476'0	CK25
Canfield - Direct	APRIL 25	4.36	-0.40	11'4	476'0	CK25
Canfield - Direct	OCT-NOV 25	3.87	-0.60	0'4	447'4	CZ25
Columbiana	JANUARY 25	4.37	-0.30	11'0	467'0	CH25
Columbiana	FEBRUARY 25	4.37	-0.30	11'0	467'0	CH25
Columbiana	MARCH 25	4.37	-0.30	11'0	467'0	CH25
Columbiana	MAY 25	4.41	-0.35	11'4	476'0	CK25
Columbiana	APRIL 25	4.41	-0.35	11'4	476'0	CK25
Columbiana	OCT-NOV 25	4.02	-0.45	0'4	447'4	CZ25
DeGraff	JANUARY 25	4.44	-0.23	11'0	467'0	CH25
DeGraff	FEBRUARY 25	4.44	-0.23	11'0	467'0	CH25
DeGraff	MARCH 25	4.44	-0.23	11'0	467'0	CH25
DeGraff	MAY 25	4.53	-0.23	11'4	476'0	CK25
DeGraff	APRIL 25	4.53	-0.23	11'4	476'0	CK25
DeGraff	OCT-NOV 25	3.87	-0.60	0'4	447'4	CZ25
Derby	DP ONLY	4.42	-0.25	11'0	467'0	CH25
East Liverpool	JANUARY 25	4.42	-0.25	11'0	467'0	CH25
East Liverpool	FEBRUARY 25	4.52	-0.15	11'0	467'0	CH25
East Liverpool	MARCH 25	4.52	-0.15	11'0	467'0	CH25
East Liverpool	MAY 25	4.56	-0.20	11'4	476'0	CK25
East Liverpool	APRIL 25	4.56	-0.20	11'4	476'0	CK25
Fletcher	JANUARY 25	4.44	-0.23	11'0	467'0	CH25
Fletcher	FEBRUARY 25	4.44	-0.23	11'0	467'0	CH25
Fletcher	MARCH 25	4.44	-0.23	11'0	467'0	CH25
Fletcher	MAY 25	4.53	-0.23	11'4	476'0	CK25
Fletcher	APRIL 25	4.53	-0.23	11'4	476'0	CK25
Fletcher	OCT-NOV 25	3.87	-0.60	0'4	447'4	CZ25
Garfield	JANUARY 25	4.27	-0.40	11'0	467'0	CH25
Garfield	FEBRUARY 25	4.27	-0.40	11'0	467'0	CH25
Garfield	MARCH 25	4.27	-0.40	11'0	467'0	CH25
Garfield	MAY 25	4.31	-0.45	11'4	476'0	CK25
Garfield	APRIL 25	4.31	-0.45	11'4	476'0	CK25
Garfield	OCT-NOV 25	3.97	-0.50	0'4	447'4	CZ25
Kenton	JANUARY 25	4.54	-0.13	11'0	467'0	CH25
Kenton	FEBRUARY 25	4.54	-0.13	11'0	467'0	CH25
Kenton	MARCH 25	4.54	-0.13	11'0	467'0	CH25
Kenton	MAY 25	4.63	-0.13	11'4	476'0	CK25
Kenton	APRIL 25	4.63	-0.13	11'4	476'0	CK25
Kenton	OCT-NOV 25	3.97	-0.50	0'4	447'4	CZ25
Lisbon	JANUARY 25	4.27	-0.40	11'0	467'0	CH25
Lisbon	FEBRUARY 25	4.27	-0.40	11'0	467'0	CH25
Lisbon	MARCH 25	4.27	-0.40	11'0	467'0	CH25
Lisbon	MAY 25	4.31	-0.45	11'4	476'0	CK25
Lisbon	APRIL 25	4.31	-0.45	11'4	476'0	CK25
Lisbon	OCT-NOV 25	3.92	-0.55	0'4	447'4	CZ25
Marysville	JANUARY 25	4.54	-0.13	11'0	467'0	CH25
Marysville	FEBRUARY 25	4.54	-0.13	11'0	467'0	CH25
Marysville	MARCH 25	4.54	-0.13	11'0	467'0	CH25
Marysville	MAY 25	4.63	-0.13	11'4	476'0	CK25
Marysville	APRIL 25	4.63	-0.13	11'4	476'0	CK25
Marysville	OCT-NOV 25	3.97	-0.50	0'4	447'4	CZ25
McCutchenville	DP ONLY	4.42	-0.25	11'0	467'0	CH25
McCutchenville	OCT-NOV 25	3.85	-0.62	0'4	447'4	CZ25
Mechanicsburg	JANUARY 25	4.44	-0.23	11'0	467'0	CH25
Mechanicsburg	FEBRUARY 25	4.44	-0.23	11'0	467'0	CH25
Mechanicsburg	MARCH 25	4.44	-0.23	11'0	467'0	CH25
Mechanicsburg	MAY 25	4.53	-0.23	11'4	476'0	CK25
Mechanicsburg	APRIL 25	4.53	-0.23	11'4	476'0	CK25
Mechanicsburg	OCT-NOV 25	3.87	-0.60	0'4	447'4	CZ25
Nashport	JANUARY 25	4.47	-0.20	11'0	467'0	CH25
Nashport	FEBRUARY 25	4.47	-0.20	11'0	467'0	CH25
Nashport	MARCH 25	4.47	-0.20	11'0	467'0	CH25
Nashport	MAY 25	4.56	-0.20	11'4	476'0	CK25
Nashport	APRIL 25	4.56	-0.20	11'4	476'0	CK25
Nashport	OCT-NOV 25	3.97	-0.50	0'4	447'4	CZ25
New Philadelphia	JANUARY 25	4.42	-0.25	11'0	467'0	CH25
New Philadelphia	FEBRUARY 25	4.42	-0.25	11'0	467'0	CH25
New Philadelphia	MARCH 25	4.42	-0.25	11'0	467'0	CH25
New Philadelphia	MAY 25	4.36	-0.40	11'4	476'0	CK25
New Philadelphia	APRIL 25	4.36	-0.40	11'4	476'0	CK25
New Philadelphia	OCT-NOV 25	3.97	-0.50	0'4	447'4	CZ25
Richwood	JANUARY 25	4.42	-0.25	11'0	467'0	CH25
Richwood	FEBRUARY 25	4.42	-0.25	11'0	467'0	CH25
Richwood	MARCH 25	4.42	-0.25	11'0	467'0	CH25
Richwood	MAY 25	4.51	-0.25	11'4	476'0	CK25
Richwood	APRIL 25	4.51	-0.25	11'4	476'0	CK25
Richwood	OCT-NOV 25	3.85	-0.62	0'4	447'4	CZ25
Thackery	JANUARY 25	4.44	-0.23	11'0	467'0	CH25
Thackery	FEBRUARY 25	4.44	-0.23	11'0	467'0	CH25
Thackery	MARCH 25	4.44	-0.23	11'0	467'0	CH25
Thackery	MAY 25	4.53	-0.23	11'4	476'0	CK25
Thackery	APRIL 25	4.53	-0.23	11'4	476'0	CK25
Thackery	OCT-NOV 25	3.87	-0.60	0'4	447'4	CZ25
Upper Sandusky	JANUARY 25	4.54	-0.13	11'0	467'0	CH25
Upper Sandusky	FEBRUARY 25	4.54	-0.13	11'0	467'0	CH25
Upper Sandusky	MARCH 25	4.54	-0.13	11'0	467'0	CH25
Upper Sandusky	MAY 25	4.63	-0.13	11'4	476'0	CK25
Upper Sandusky	APRIL 25	4.63	-0.13	11'4	476'0	CK25
Upper Sandusky	OCT-NOV 25	3.97	-0.50	0'4	447'4	CZ25
Urbana	JANUARY 25	4.44	-0.23	11'0	467'0	CH25
Urbana	FEBRUARY 25	4.44	-0.23	11'0	467'0	CH25
Urbana	MARCH 25	4.44	-0.23	11'0	467'0	CH25
Urbana	MAY 25	4.53	-0.23	11'4	476'0	CK25
Urbana	APRIL 25	4.53	-0.23	11'4	476'0	CK25
Urbana	OCT-NOV 25	3.87	-0.60	0'4	447'4	CZ25
Vanlue	DP ONLY	4.42	-0.25	11'0	467'0	CH25
Vanlue	OCT-NOV 25	3.85	-0.62	0'4	447'4	CZ25
West Liberty	JANUARY 25	4.44	-0.23	11'0	467'0	CH25
West Liberty	FEBRUARY 25	4.44	-0.23	11'0	467'0	CH25
West Liberty	MARCH 25	4.44	-0.23	11'0	467'0	CH25
West Liberty	MAY 25	4.53	-0.23	11'4	476'0	CK25
West Liberty	APRIL 25	4.53	-0.23	11'4	476'0	CK25
West Liberty	OCT-NOV 25	3.87	-0.60	0'4	447'4	CZ25

Soybean Meal

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Columbiana	DEC 24 - SEP 25	363.00	70.00	1'2	293'	SMF25

Soybeans

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Ada	FEBRUARY 25	9.91	-0.25	17'0	1016'0	SH25
Ada	MARCH 25	9.91	-0.25	17'0	1016'0	SH25
Ada	APRIL 25	10.03	-0.25	17'6	1028'4	SK25
Ada	MAY 25	10.03	-0.25	17'6	1028'4	SK25
Ada	JANUARY 25	9.91	-0.25	17'0	1016'0	SH25
Ada	SEP-OCT-NOV 25	9.57	-0.65	8'2	1022'0	SX25
Arlington	FEBRUARY 25	9.91	-0.25	17'0	1016'0	SH25
Arlington	MARCH 25	9.91	-0.25	17'0	1016'0	SH25
Arlington	APRIL 25	10.03	-0.25	17'6	1028'4	SK25
Arlington	MAY 25	10.03	-0.25	17'6	1028'4	SK25
Arlington	JANUARY 25	9.91	-0.25	17'0	1016'0	SH25
Arlington	SEP-OCT-NOV 25	9.57	-0.65	8'2	1022'0	SX25
Cairo	FEBRUARY 25	9.91	-0.25	17'0	1016'0	SH25
Cairo	MARCH 25	9.91	-0.25	17'0	1016'0	SH25
Cairo	APRIL 25	10.03	-0.25	17'6	1028'4	SK25
Cairo	MAY 25	10.03	-0.25	17'6	1028'4	SK25
Cairo	JANUARY 25	9.91	-0.25	17'0	1016'0	SH25
Cairo	SEP-OCT-NOV 25	9.57	-0.65	8'2	1022'0	SX25
Canfield	FEBRUARY 25	9.76	-0.40	17'0	1016'0	SH25
Canfield	MARCH 25	9.76	-0.40	17'0	1016'0	SH25
Canfield	APRIL 25	9.78	-0.50	17'6	1028'4	SK25
Canfield	MAY 25	9.78	-0.50	17'6	1028'4	SK25
Canfield	JANUARY 25	9.74	-0.42	17'0	1016'0	SH25
Canfield	SEP-OCT-NOV 25	9.57	-0.65	8'2	1022'0	SX25
Canfield - Direct	FEBRUARY 25	9.81	-0.35	17'0	1016'0	SH25
Canfield - Direct	MARCH 25	9.81	-0.35	17'0	1016'0	SH25
Canfield - Direct	APRIL 25	9.78	-0.50	17'6	1028'4	SK25
Canfield - Direct	MAY 25	9.78	-0.50	17'6	1028'4	SK25
Canfield - Direct	JANUARY 25	9.79	-0.37	17'0	1016'0	SH25
Canfield - Direct	SEP-OCT-NOV 25	9.47	-0.75	8'2	1022'0	SX25
Columbiana	FEBRUARY 25	9.61	-0.55	17'0	1016'0	SH25
Columbiana	MARCH 25	9.61	-0.55	17'0	1016'0	SH25
Columbiana	APRIL 25	9.63	-0.65	17'6	1028'4	SK25
Columbiana	MAY 25	9.63	-0.65	17'6	1028'4	SK25
Columbiana	JANUARY 25	9.59	-0.57	17'0	1016'0	SH25
Columbiana	SEP-OCT-NOV 25	9.42	-0.80	8'2	1022'0	SX25
DeGraff	FEBRUARY 25	9.91	-0.25	17'0	1016'0	SH25
DeGraff	MARCH 25	9.91	-0.25	17'0	1016'0	SH25
DeGraff	APRIL 25	10.03	-0.25	17'6	1028'4	SK25
DeGraff	MAY 25	10.03	-0.25	17'6	1028'4	SK25
DeGraff	JANUARY 25	9.91	-0.25	17'0	1016'0	SH25
DeGraff	SEP-OCT-NOV 25	9.57	-0.65	8'2	1022'0	SX25
Derby	DP ONLY	9.84	-0.32	17'0	1016'0	SH25
East Liverpool	FEBRUARY 25	10.05	-0.11	17'0	1016'0	SH25
East Liverpool	MARCH 25	10.05	-0.11	17'0	1016'0	SH25
East Liverpool	APRIL 25	10.03	-0.25	17'6	1028'4	SK25
East Liverpool	MAY 25	10.03	-0.25	17'6	1028'4	SK25
East Liverpool	JANUARY 25	10.04	-0.12	17'0	1016'0	SH25
East Liverpool	SEP-OCT-NOV 25	9.72	-0.50	8'2	1022'0	SX25
Fletcher	FEBRUARY 25	9.91	-0.25	17'0	1016'0	SH25
Fletcher	MARCH 25	9.91	-0.25	17'0	1016'0	SH25
Fletcher	APRIL 25	10.03	-0.25	17'6	1028'4	SK25
Fletcher	MAY 25	10.03	-0.25	17'6	1028'4	SK25
Fletcher	JANUARY 25	9.91	-0.25	17'0	1016'0	SH25
Fletcher	SEP-OCT-NOV 25	9.57	-0.65	8'2	1022'0	SX25
Garfield	FEBRUARY 25	9.76	-0.40	17'0	1016'0	SH25
Garfield	MARCH 25	9.76	-0.40	17'0	1016'0	SH25
Garfield	APRIL 25	9.78	-0.50	17'6	1028'4	SK25
Garfield	MAY 25	9.78	-0.50	17'6	1028'4	SK25
Garfield	JANUARY 25	9.74	-0.42	17'0	1016'0	SH25
Garfield	SEP-OCT-NOV 25	9.57	-0.65	8'2	1022'0	SX25
Kenton	FEBRUARY 25	9.96	-0.20	17'0	1016'0	SH25
Kenton	MARCH 25	9.96	-0.20	17'0	1016'0	SH25
Kenton	APRIL 25	10.08	-0.20	17'6	1028'4	SK25
Kenton	MAY 25	10.08	-0.20	17'6	1028'4	SK25
Kenton	JANUARY 25	9.96	-0.20	17'0	1016'0	SH25
Kenton	SEP-OCT-NOV 25	9.62	-0.60	8'2	1022'0	SX25
Lisbon	FEBRUARY 25	9.76	-0.40	17'0	1016'0	SH25
Lisbon	MARCH 25	9.76	-0.40	17'0	1016'0	SH25
Lisbon	APRIL 25	9.78	-0.50	17'6	1028'4	SK25
Lisbon	MAY 25	9.78	-0.50	17'6	1028'4	SK25
Lisbon	JANUARY 25	9.74	-0.42	17'0	1016'0	SH25
Lisbon	SEP-OCT-NOV 25	9.57	-0.65	8'2	1022'0	SX25
Marysville	FEBRUARY 25	9.96	-0.20	17'0	1016'0	SH25
Marysville	MARCH 25	9.96	-0.20	17'0	1016'0	SH25
Marysville	APRIL 25	10.08	-0.20	17'6	1028'4	SK25
Marysville	MAY 25	10.08	-0.20	17'6	1028'4	SK25
Marysville	JANUARY 25	9.96	-0.20	17'0	1016'0	SH25
Marysville	SEP-OCT-NOV 25	9.62	-0.60	8'2	1022'0	SX25
McCutchenville	DP ONLY	9.84	-0.32	17'0	1016'0	SH25
McCutchenville	SEP-OCT-NOV 25	9.50	-0.72	8'2	1022'0	SX25
Mechanicsburg	FEBRUARY 25	9.96	-0.20	17'0	1016'0	SH25
Mechanicsburg	MARCH 25	9.96	-0.20	17'0	1016'0	SH25
Mechanicsburg	APRIL 25	10.08	-0.20	17'6	1028'4	SK25
Mechanicsburg	MAY 25	10.08	-0.20	17'6	1028'4	SK25
Mechanicsburg	JANUARY 25	9.96	-0.20	17'0	1016'0	SH25
Mechanicsburg	SEP-OCT-NOV 25	9.62	-0.60	8'2	1022'0	SX25
Nashport	FEBRUARY 25	9.76	-0.40	17'0	1016'0	SH25
Nashport	MARCH 25	9.76	-0.40	17'0	1016'0	SH25
Nashport	APRIL 25	9.88	-0.40	17'6	1028'4	SK25
Nashport	MAY 25	9.88	-0.40	17'6	1028'4	SK25
Nashport	JANUARY 25	9.76	-0.40	17'0	1016'0	SH25
Nashport	SEP-OCT-NOV 25	9.57	-0.65	8'2	1022'0	SX25
New Philadelphia	FEBRUARY 25	9.76	-0.40	17'0	1016'0	SH25
New Philadelphia	MARCH 25	9.76	-0.40	17'0	1016'0	SH25
New Philadelphia	APRIL 25	9.78	-0.50	17'6	1028'4	SK25
New Philadelphia	MAY 25	9.78	-0.50	17'6	1028'4	SK25
New Philadelphia	JANUARY 25	9.74	-0.42	17'0	1016'0	SH25
New Philadelphia	SEP-OCT-NOV 25	9.57	-0.65	8'2	1022'0	SX25
Richwood	FEBRUARY 25	9.84	-0.32	17'0	1016'0	SH25
Richwood	MARCH 25	9.84	-0.32	17'0	1016'0	SH25
Richwood	APRIL 25	9.96	-0.32	17'6	1028'4	SK25
Richwood	MAY 25	9.96	-0.32	17'6	1028'4	SK25
Richwood	JANUARY 25	9.84	-0.32	17'0	1016'0	SH25
Richwood	SEP-OCT-NOV 25	9.50	-0.72	8'2	1022'0	SX25
Thackery	FEBRUARY 25	9.91	-0.25	17'0	1016'0	SH25
Thackery	MARCH 25	9.91	-0.25	17'0	1016'0	SH25
Thackery	APRIL 25	10.03	-0.25	17'6	1028'4	SK25
Thackery	MAY 25	10.03	-0.25	17'6	1028'4	SK25
Thackery	JANUARY 25	9.91	-0.25	17'0	1016'0	SH25
Thackery	SEP-OCT-NOV 25	9.57	-0.65	8'2	1022'0	SX25
Upper Sandusky	FEBRUARY 25	9.96	-0.20	17'0	1016'0	SH25
Upper Sandusky	MARCH 25	9.96	-0.20	17'0	1016'0	SH25
Upper Sandusky	APRIL 25	10.08	-0.20	17'6	1028'4	SK25
Upper Sandusky	MAY 25	10.08	-0.20	17'6	1028'4	SK25
Upper Sandusky	JANUARY 25	9.96	-0.20	17'0	1016'0	SH25
Upper Sandusky	SEP-OCT-NOV 25	9.62	-0.60	8'2	1022'0	SX25
Urbana	FEBRUARY 25	9.91	-0.25	17'0	1016'0	SH25
Urbana	MARCH 25	9.91	-0.25	17'0	1016'0	SH25
Urbana	APRIL 25	10.03	-0.25	17'6	1028'4	SK25
Urbana	MAY 25	10.03	-0.25	17'6	1028'4	SK25
Urbana	JANUARY 25	9.91	-0.25	17'0	1016'0	SH25
Urbana	SEP-OCT-NOV 25	9.57	-0.65	8'2	1022'0	SX25
Vanlue	DP ONLY	9.84	-0.32	17'0	1016'0	SH25
Vanlue	SEP-OCT-NOV 25	9.50	-0.72	8'2	1022'0	SX25
West Liberty	FEBRUARY 25	9.91	-0.25	17'0	1016'0	SH25
West Liberty	MARCH 25	9.91	-0.25	17'0	1016'0	SH25
West Liberty	JANUARY 25	9.91	-0.25	17'0	1016'0	SH25
West Liberty	SEP-OCT-NOV 25	9.57	-0.65	8'2	1022'0	SX25

Wheat SRW

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Ada	JANUARY 25	4.85	-0.45	-3'4	530'4	WH25
Ada	JULY 25	5.04	-0.50	0'4	554'4	WN25
Arlington	JANUARY 25	4.85	-0.45	-3'4	530'4	WH25
Arlington	JULY 25	5.04	-0.50	0'4	554'4	WN25
Cairo	JANUARY 25	4.85	-0.45	-3'4	530'4	WH25
Cairo	JULY 25	5.04	-0.50	0'4	554'4	WN25
Canfield	DP ONLY	4.50	-0.80	-3'4	530'4	WH25
Canfield	JULY 25	4.84	-0.70	0'4	554'4	WN25
Columbiana	DP ONLY	4.20	-1.10	-3'4	530'4	WH25
Columbiana	JULY 25	4.69	-0.85	0'4	554'4	WN25
DeGraff	JANUARY 25	4.85	-0.45	-3'4	530'4	WH25
DeGraff	JULY 25	5.04	-0.50	0'4	554'4	WN25
Fletcher	JANUARY 25	4.85	-0.45	-3'4	530'4	WH25
Fletcher	JULY 25	5.04	-0.50	0'4	554'4	WN25
Garfield	DP ONLY	4.50	-0.80	-3'4	530'4	WH25
Garfield	JULY 25	4.84	-0.70	0'4	554'4	WN25
Kenton	JANUARY 25	4.85	-0.45	-3'4	530'4	WH25
Kenton	JULY 25	5.04	-0.50	0'4	554'4	WN25
Lisbon	DP ONLY	4.50	-0.80	-3'4	530'4	WH25
Lisbon	JULY 25	4.84	-0.70	0'4	554'4	WN25
Marysville	JANUARY 25	4.85	-0.45	-3'4	530'4	WH25
Marysville	JULY 25	5.04	-0.50	0'4	554'4	WN25
McCutchenville	DP ONLY	4.85	-0.45	-3'4	530'4	WH25
McCutchenville	JULY 25	5.04	-0.50	0'4	554'4	WN25
Mechanicsburg	JANUARY 25	4.85	-0.45	-3'4	530'4	WH25
Mechanicsburg	JULY 25	5.04	-0.50	0'4	554'4	WN25
Nashport	DP ONLY	4.20	-1.10	-3'4	530'4	WH25
Nashport	JULY 25	4.79	-0.75	0'4	554'4	WN25
New Philadelphia	DP ONLY	4.50	-0.80	-3'4	530'4	WH25
New Philadelphia	JULY 25	4.84	-0.70	0'4	554'4	WN25
Richwood	JANUARY 25	4.85	-0.45	-3'4	530'4	WH25
Richwood	JULY 25	5.04	-0.50	0'4	554'4	WN25
Thackery	JANUARY 25	4.85	-0.45	-3'4	530'4	WH25
Thackery	JULY 25	5.04	-0.50	0'4	554'4	WN25
Upper Sandusky	JANUARY 25	4.85	-0.45	-3'4	530'4	WH25
Upper Sandusky	JULY 25	5.04	-0.50	0'4	554'4	WN25
Urbana	JANUARY 25	4.85	-0.45	-3'4	530'4	WH25
Urbana	JULY 25	5.04	-0.50	0'4	554'4	WN25
Vanlue	DP ONLY	4.85	-0.45	-3'4	530'4	WH25
Vanlue	JULY 25	5.04	-0.50	0'4	554'4	WN25
West Liberty	JANUARY 25	4.85	-0.45	-3'4	530'4	WH25
West Liberty	JULY 25	5.04	-0.50	0'4	554'4	WN25

Last Updated Fri 6:22 PM UTC Data provided by StoneX. All prices delayed 10 minutes.