Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.80 | -0.02 | 0'4 | 481'6 | CK25 |
| Corn | MAY 25 | 4.85 | 0.03 | 0'4 | 481'6 | CK25 |
| Corn | JUNE 25 | 4.93 | 0.03 | 0'2 | 489'6 | CN25 |
| Corn | JULY 25 | 4.93 | 0.03 | 0'2 | 489'6 | CN25 |
| Corn | OCT-NOV 25 | 4.19 | -0.45 | 0'0 | 464'2 | CZ25 |
| Corn | JANUARY 26 | 4.36 | -0.40 | 0'0 | 476'2 | CH26 |
| Soybeans | APRIL 25 | 10.26 | -0.07 | -2'6 | 1033'2 | SK25 |
| Soybeans | MAY 25 | 10.30 | -0.03 | -2'6 | 1033'2 | SK25 |
| Soybeans | JUNE 25 | 10.37 | -0.07 | -2'6 | 1043'6 | SN25 |
| Soybeans | JULY 25 | 10.37 | -0.07 | -2'6 | 1043'6 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.72 | -0.55 | -3'0 | 1026'6 | SX25 |
| Soybeans | JANUARY 26 | 9.94 | -0.45 | -2'2 | 1039'0 | SF26 |
| Wheat SRW | APRIL 25 | 4.92 | -0.50 | 0'4 | 542'4 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | 0'2 | 556'2 | WN25 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.80 | -0.02 | 0'4 | 481'6 | CK25 |
| Corn | MAY 25 | 4.85 | 0.03 | 0'4 | 481'6 | CK25 |
| Corn | JUNE 25 | 4.93 | 0.03 | 0'2 | 489'6 | CN25 |
| Corn | JULY 25 | 4.93 | 0.03 | 0'2 | 489'6 | CN25 |
| Corn | OCT-NOV 25 | 4.19 | -0.45 | 0'0 | 464'2 | CZ25 |
| Corn | JANUARY 26 | 4.36 | -0.40 | 0'0 | 476'2 | CH26 |
| Soybeans | APRIL 25 | 10.26 | -0.07 | -2'6 | 1033'2 | SK25 |
| Soybeans | MAY 25 | 10.30 | -0.03 | -2'6 | 1033'2 | SK25 |
| Soybeans | JUNE 25 | 10.37 | -0.07 | -2'6 | 1043'6 | SN25 |
| Soybeans | JULY 25 | 10.37 | -0.07 | -2'6 | 1043'6 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.72 | -0.55 | -3'0 | 1026'6 | SX25 |
| Soybeans | JANUARY 26 | 9.94 | -0.45 | -2'2 | 1039'0 | SF26 |
| Wheat SRW | APRIL 25 | 4.92 | -0.50 | 0'4 | 542'4 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | 0'2 | 556'2 | WN25 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.80 | -0.02 | 0'4 | 481'6 | CK25 |
| Corn | MAY 25 | 4.85 | 0.03 | 0'4 | 481'6 | CK25 |
| Corn | JUNE 25 | 4.93 | 0.03 | 0'2 | 489'6 | CN25 |
| Corn | JULY 25 | 4.93 | 0.03 | 0'2 | 489'6 | CN25 |
| Corn | OCT-NOV 25 | 4.19 | -0.45 | 0'0 | 464'2 | CZ25 |
| Corn | JANUARY 26 | 4.36 | -0.40 | 0'0 | 476'2 | CH26 |
| Soybeans | APRIL 25 | 10.26 | -0.07 | -2'6 | 1033'2 | SK25 |
| Soybeans | MAY 25 | 10.30 | -0.03 | -2'6 | 1033'2 | SK25 |
| Soybeans | JUNE 25 | 10.37 | -0.07 | -2'6 | 1043'6 | SN25 |
| Soybeans | JULY 25 | 10.37 | -0.07 | -2'6 | 1043'6 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.72 | -0.55 | -3'0 | 1026'6 | SX25 |
| Soybeans | JANUARY 26 | 9.94 | -0.45 | -2'2 | 1039'0 | SF26 |
| Wheat SRW | APRIL 25 | 4.92 | -0.50 | 0'4 | 542'4 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | 0'2 | 556'2 | WN25 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.47 | -0.35 | 0'4 | 481'6 | CK25 |
| Corn | MAY 25 | 4.47 | -0.35 | 0'4 | 481'6 | CK25 |
| Corn | JUNE 25 | 4.55 | -0.35 | 0'2 | 489'6 | CN25 |
| Corn | JULY 25 | 4.55 | -0.35 | 0'2 | 489'6 | CN25 |
| Corn | OCT-NOV 25 | 4.04 | -0.60 | 0'0 | 464'2 | CZ25 |
| Corn | JANUARY 26 | 4.26 | -0.50 | 0'0 | 476'2 | CH26 |
| Soybeans | APRIL 25 | 9.93 | -0.40 | -2'6 | 1033'2 | SK25 |
| Soybeans | MAY 25 | 9.93 | -0.40 | -2'6 | 1033'2 | SK25 |
| Soybeans | JUNE 25 | 10.04 | -0.40 | -2'6 | 1043'6 | SN25 |
| Soybeans | JULY 25 | 10.04 | -0.40 | -2'6 | 1043'6 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.62 | -0.65 | -3'0 | 1026'6 | SX25 |
| Soybeans | JANUARY 26 | 9.79 | -0.60 | -2'2 | 1039'0 | SF26 |
| Wheat SRW | DP ONLY | 4.72 | -0.70 | 0'4 | 542'4 | WK25 |
| Wheat SRW | JULY 25 | 4.86 | -0.70 | 0'2 | 556'2 | WN25 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.47 | -0.35 | 0'4 | 481'6 | CK25 |
| Corn | MAY 25 | 4.47 | -0.35 | 0'4 | 481'6 | CK25 |
| Corn | JUNE 25 | 4.55 | -0.35 | 0'2 | 489'6 | CN25 |
| Corn | JULY 25 | 4.55 | -0.35 | 0'2 | 489'6 | CN25 |
| Corn | OCT-NOV 25 | 4.04 | -0.60 | 0'0 | 464'2 | CZ25 |
| Corn | JANUARY 26 | 4.41 | -0.35 | 0'0 | 476'2 | CH26 |
| Corn | FEB-MAR 26 | 4.41 | -0.35 | 0'0 | 476'2 | CH26 |
| Soybeans | APRIL 25 | 10.03 | -0.30 | -2'6 | 1033'2 | SK25 |
| Soybeans | MAY 25 | 10.03 | -0.30 | -2'6 | 1033'2 | SK25 |
| Soybeans | JUNE 25 | 10.09 | -0.35 | -2'6 | 1043'6 | SN25 |
| Soybeans | JULY 25 | 10.09 | -0.35 | -2'6 | 1043'6 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.52 | -0.75 | -3'0 | 1026'6 | SX25 |
| Soybeans | JANUARY 26 | 9.79 | -0.60 | -2'2 | 1039'0 | SF26 |
| Wheat SRW | AUG-SEP 25 | 5.15 | -0.55 | 0'2 | 570'0 | WU25 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.62 | -0.20 | 0'4 | 481'6 | CK25 |
| Corn | MAY 25 | 4.62 | -0.20 | 0'4 | 481'6 | CK25 |
| Corn | JUNE 25 | 4.75 | -0.15 | 0'2 | 489'6 | CN25 |
| Corn | JULY 25 | 4.75 | -0.15 | 0'2 | 489'6 | CN25 |
| Corn | OCT-NOV 25 | 4.24 | -0.40 | 0'0 | 464'2 | CZ25 |
| Corn | JANUARY 26 | 4.41 | -0.35 | 0'0 | 476'2 | CH26 |
| Soybean Meal | MAR 25 - SEP 25 | 358.20 | 65.00 | -1'0 | 293'2 | SMK25 |
| Soybeans | APRIL 25 | 9.73 | -0.60 | -2'6 | 1033'2 | SK25 |
| Soybeans | MAY 25 | 9.73 | -0.60 | -2'6 | 1033'2 | SK25 |
| Soybeans | JUNE 25 | 9.84 | -0.60 | -2'6 | 1043'6 | SN25 |
| Soybeans | JULY 25 | 9.84 | -0.60 | -2'6 | 1043'6 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.47 | -0.80 | -3'0 | 1026'6 | SX25 |
| Soybeans | JANUARY 26 | 9.64 | -0.75 | -2'2 | 1039'0 | SF26 |
| Wheat SRW | DP ONLY | 4.42 | -1.00 | 0'4 | 542'4 | WK25 |
| Wheat SRW | JULY 25 | 4.71 | -0.85 | 0'2 | 556'2 | WN25 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.80 | -0.02 | 0'4 | 481'6 | CK25 |
| Corn | MAY 25 | 4.85 | 0.03 | 0'4 | 481'6 | CK25 |
| Corn | JUNE 25 | 4.93 | 0.03 | 0'2 | 489'6 | CN25 |
| Corn | JULY 25 | 4.93 | 0.03 | 0'2 | 489'6 | CN25 |
| Corn | OCT-NOV 25 | 4.14 | -0.50 | 0'0 | 464'2 | CZ25 |
| Corn | JANUARY 26 | 4.31 | -0.45 | 0'0 | 476'2 | CH26 |
| Soybeans | APRIL 25 | 10.26 | -0.07 | -2'6 | 1033'2 | SK25 |
| Soybeans | MAY 25 | 10.30 | -0.03 | -2'6 | 1033'2 | SK25 |
| Soybeans | JUNE 25 | 10.37 | -0.07 | -2'6 | 1043'6 | SN25 |
| Soybeans | JULY 25 | 10.37 | -0.07 | -2'6 | 1043'6 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.72 | -0.55 | -3'0 | 1026'6 | SX25 |
| Soybeans | JANUARY 26 | 9.94 | -0.45 | -2'2 | 1039'0 | SF26 |
| Wheat SRW | APRIL 25 | 4.92 | -0.50 | 0'4 | 542'4 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | 0'2 | 556'2 | WN25 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.67 | -0.15 | 0'4 | 481'6 | CK25 |
| Corn | JUNE 25 | 4.75 | -0.15 | 0'2 | 489'6 | CN25 |
| Corn | JULY 25 | 4.75 | -0.15 | 0'2 | 489'6 | CN25 |
| Corn | FEB-MAR 26 | 4.56 | -0.20 | 0'0 | 476'2 | CH26 |
| Soybeans | APRIL 25 | 10.23 | -0.10 | -2'6 | 1033'2 | SK25 |
| Soybeans | MAY 25 | 10.23 | -0.10 | -2'6 | 1033'2 | SK25 |
| Soybeans | JUNE 25 | 10.29 | -0.15 | -2'6 | 1043'6 | SN25 |
| Soybeans | JULY 25 | 10.29 | -0.15 | -2'6 | 1043'6 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.77 | -0.50 | -3'0 | 1026'6 | SX25 |
| Soybeans | NOVEMBER 25 | 9.87 | -0.40 | -3'0 | 1026'6 | SX25 |
| Soybeans | JANUARY 26 | 10.04 | -0.35 | -2'2 | 1039'0 | SF26 |
| Wheat SRW | APRIL 25 | 5.22 | -0.20 | 0'4 | 542'4 | WK25 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.80 | -0.02 | 0'4 | 481'6 | CK25 |
| Corn | MAY 25 | 4.85 | 0.03 | 0'4 | 481'6 | CK25 |
| Corn | JUNE 25 | 4.93 | 0.03 | 0'2 | 489'6 | CN25 |
| Corn | JULY 25 | 4.93 | 0.03 | 0'2 | 489'6 | CN25 |
| Corn | OCT-NOV 25 | 4.14 | -0.50 | 0'0 | 464'2 | CZ25 |
| Corn | JANUARY 26 | 4.31 | -0.45 | 0'0 | 476'2 | CH26 |
| Soybeans | APRIL 25 | 10.26 | -0.07 | -2'6 | 1033'2 | SK25 |
| Soybeans | MAY 25 | 10.30 | -0.03 | -2'6 | 1033'2 | SK25 |
| Soybeans | JUNE 25 | 10.37 | -0.07 | -2'6 | 1043'6 | SN25 |
| Soybeans | JULY 25 | 10.37 | -0.07 | -2'6 | 1043'6 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.72 | -0.55 | -3'0 | 1026'6 | SX25 |
| Soybeans | JANUARY 26 | 9.94 | -0.45 | -2'2 | 1039'0 | SF26 |
| Wheat SRW | APRIL 25 | 4.92 | -0.50 | 0'4 | 542'4 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | 0'2 | 556'2 | WN25 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.52 | -0.30 | 0'4 | 481'6 | CK25 |
| Corn | MAY 25 | 4.52 | -0.30 | 0'4 | 481'6 | CK25 |
| Corn | JUNE 25 | 4.60 | -0.30 | 0'2 | 489'6 | CN25 |
| Corn | JULY 25 | 4.60 | -0.30 | 0'2 | 489'6 | CN25 |
| Corn | OCT-NOV 25 | 4.19 | -0.45 | 0'0 | 464'2 | CZ25 |
| Corn | JANUARY 26 | 4.41 | -0.35 | 0'0 | 476'2 | CH26 |
| Soybeans | APRIL 25 | 9.88 | -0.45 | -2'6 | 1033'2 | SK25 |
| Soybeans | MAY 25 | 9.88 | -0.45 | -2'6 | 1033'2 | SK25 |
| Soybeans | JUNE 25 | 9.99 | -0.45 | -2'6 | 1043'6 | SN25 |
| Soybeans | JULY 25 | 9.99 | -0.45 | -2'6 | 1043'6 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.62 | -0.65 | -3'0 | 1026'6 | SX25 |
| Soybeans | JANUARY 26 | 9.79 | -0.60 | -2'2 | 1039'0 | SF26 |
| Wheat SRW | DP ONLY | 4.72 | -0.70 | 0'4 | 542'4 | WK25 |
| Wheat SRW | JULY 25 | 4.86 | -0.70 | 0'2 | 556'2 | WN25 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.85 | 0.03 | 0'4 | 481'6 | CK25 |
| Corn | MAY 25 | 4.90 | 0.08 | 0'4 | 481'6 | CK25 |
| Corn | JUNE 25 | 4.98 | 0.08 | 0'2 | 489'6 | CN25 |
| Corn | JULY 25 | 4.98 | 0.08 | 0'2 | 489'6 | CN25 |
| Corn | OCT-NOV 25 | 4.24 | -0.40 | 0'0 | 464'2 | CZ25 |
| Corn | JANUARY 26 | 4.41 | -0.35 | 0'0 | 476'2 | CH26 |
| Soybeans | APRIL 25 | 10.26 | -0.07 | -2'6 | 1033'2 | SK25 |
| Soybeans | MAY 25 | 10.30 | -0.03 | -2'6 | 1033'2 | SK25 |
| Soybeans | JUNE 25 | 10.37 | -0.07 | -2'6 | 1043'6 | SN25 |
| Soybeans | JULY 25 | 10.37 | -0.07 | -2'6 | 1043'6 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.77 | -0.50 | -3'0 | 1026'6 | SX25 |
| Soybeans | JANUARY 26 | 9.99 | -0.40 | -2'2 | 1039'0 | SF26 |
| Wheat SRW | APRIL 25 | 4.92 | -0.50 | 0'4 | 542'4 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | 0'2 | 556'2 | WN25 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.52 | -0.30 | 0'4 | 481'6 | CK25 |
| Corn | MAY 25 | 4.52 | -0.30 | 0'4 | 481'6 | CK25 |
| Corn | JUNE 25 | 4.60 | -0.30 | 0'2 | 489'6 | CN25 |
| Corn | JULY 25 | 4.60 | -0.30 | 0'2 | 489'6 | CN25 |
| Corn | OCT-NOV 25 | 4.14 | -0.50 | 0'0 | 464'2 | CZ25 |
| Corn | JANUARY 26 | 4.36 | -0.40 | 0'0 | 476'2 | CH26 |
| Soybeans | APRIL 25 | 9.88 | -0.45 | -2'6 | 1033'2 | SK25 |
| Soybeans | MAY 25 | 9.88 | -0.45 | -2'6 | 1033'2 | SK25 |
| Soybeans | JUNE 25 | 9.99 | -0.45 | -2'6 | 1043'6 | SN25 |
| Soybeans | JULY 25 | 9.99 | -0.45 | -2'6 | 1043'6 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.62 | -0.65 | -3'0 | 1026'6 | SX25 |
| Soybeans | JANUARY 26 | 9.79 | -0.60 | -2'2 | 1039'0 | SF26 |
| Wheat SRW | DP ONLY | 4.72 | -0.70 | 0'4 | 542'4 | WK25 |
| Wheat SRW | JULY 25 | 4.86 | -0.70 | 0'2 | 556'2 | WN25 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.85 | 0.03 | 0'4 | 481'6 | CK25 |
| Corn | MAY 25 | 4.90 | 0.08 | 0'4 | 481'6 | CK25 |
| Corn | JUNE 25 | 4.98 | 0.08 | 0'2 | 489'6 | CN25 |
| Corn | JULY 25 | 4.98 | 0.08 | 0'2 | 489'6 | CN25 |
| Corn | OCT-NOV 25 | 4.24 | -0.40 | 0'0 | 464'2 | CZ25 |
| Corn | JANUARY 26 | 4.41 | -0.35 | 0'0 | 476'2 | CH26 |
| Soybeans | APRIL 25 | 10.26 | -0.07 | -2'6 | 1033'2 | SK25 |
| Soybeans | MAY 25 | 10.30 | -0.03 | -2'6 | 1033'2 | SK25 |
| Soybeans | JUNE 25 | 10.37 | -0.07 | -2'6 | 1043'6 | SN25 |
| Soybeans | JULY 25 | 10.37 | -0.07 | -2'6 | 1043'6 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.77 | -0.50 | -3'0 | 1026'6 | SX25 |
| Soybeans | JANUARY 26 | 9.99 | -0.40 | -2'2 | 1039'0 | SF26 |
| Wheat SRW | APRIL 25 | 4.92 | -0.50 | 0'4 | 542'4 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | 0'2 | 556'2 | WN25 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 4.78 | -0.04 | 0'4 | 481'6 | CK25 |
| Corn | OCT-NOV 25 | 4.12 | -0.52 | 0'0 | 464'2 | CZ25 |
| Soybeans | DP ONLY | 10.19 | -0.14 | -2'6 | 1033'2 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.65 | -0.62 | -3'0 | 1026'6 | SX25 |
| Wheat SRW | DP ONLY | 4.92 | -0.50 | 0'4 | 542'4 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | 0'2 | 556'2 | WN25 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.80 | -0.02 | 0'4 | 481'6 | CK25 |
| Corn | MAY 25 | 4.85 | 0.03 | 0'4 | 481'6 | CK25 |
| Corn | JUNE 25 | 4.93 | 0.03 | 0'2 | 489'6 | CN25 |
| Corn | JULY 25 | 4.93 | 0.03 | 0'2 | 489'6 | CN25 |
| Corn | OCT-NOV 25 | 4.14 | -0.50 | 0'0 | 464'2 | CZ25 |
| Corn | JANUARY 26 | 4.31 | -0.45 | 0'0 | 476'2 | CH26 |
| Soybeans | APRIL 25 | 10.26 | -0.07 | -2'6 | 1033'2 | SK25 |
| Soybeans | MAY 25 | 10.30 | -0.03 | -2'6 | 1033'2 | SK25 |
| Soybeans | JUNE 25 | 10.37 | -0.07 | -2'6 | 1043'6 | SN25 |
| Soybeans | JULY 25 | 10.37 | -0.07 | -2'6 | 1043'6 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.77 | -0.50 | -3'0 | 1026'6 | SX25 |
| Soybeans | JANUARY 26 | 9.99 | -0.40 | -2'2 | 1039'0 | SF26 |
| Wheat SRW | APRIL 25 | 4.92 | -0.50 | 0'4 | 542'4 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | 0'2 | 556'2 | WN25 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.95 | 0.13 | 0'4 | 481'6 | CK25 |
| Corn | MAY 25 | 4.95 | 0.13 | 0'4 | 481'6 | CK25 |
| Corn | JUNE 25 | 5.05 | 0.15 | 0'2 | 489'6 | CN25 |
| Corn | JULY 25 | 5.05 | 0.15 | 0'2 | 489'6 | CN25 |
| Corn | OCT-NOV 25 | 4.24 | -0.40 | 0'0 | 464'2 | CZ25 |
| Corn | JANUARY 26 | 4.36 | -0.40 | 0'0 | 476'2 | CH26 |
| Soybeans | APRIL 25 | 9.98 | -0.35 | -2'6 | 1033'2 | SK25 |
| Soybeans | MAY 25 | 9.98 | -0.35 | -2'6 | 1033'2 | SK25 |
| Soybeans | JUNE 25 | 10.09 | -0.35 | -2'6 | 1043'6 | SN25 |
| Soybeans | JULY 25 | 10.09 | -0.35 | -2'6 | 1043'6 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.62 | -0.65 | -3'0 | 1026'6 | SX25 |
| Wheat SRW | JULY 25 | 4.91 | -0.65 | 0'2 | 556'2 | WN25 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.87 | 0.05 | 0'4 | 481'6 | CK25 |
| Corn | MAY 25 | 4.87 | 0.05 | 0'4 | 481'6 | CK25 |
| Corn | JUNE 25 | 4.95 | 0.05 | 0'2 | 489'6 | CN25 |
| Corn | JULY 25 | 4.95 | 0.05 | 0'2 | 489'6 | CN25 |
| Corn | OCT-NOV 25 | 4.14 | -0.50 | 0'0 | 464'2 | CZ25 |
| Corn | JANUARY 26 | 4.36 | -0.40 | 0'0 | 476'2 | CH26 |
| Soybeans | APRIL 25 | 9.88 | -0.45 | -2'6 | 1033'2 | SK25 |
| Soybeans | MAY 25 | 9.88 | -0.45 | -2'6 | 1033'2 | SK25 |
| Soybeans | JUNE 25 | 9.99 | -0.45 | -2'6 | 1043'6 | SN25 |
| Soybeans | JULY 25 | 9.99 | -0.45 | -2'6 | 1043'6 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.62 | -0.65 | -3'0 | 1026'6 | SX25 |
| Soybeans | JANUARY 26 | 9.79 | -0.60 | -2'2 | 1039'0 | SF26 |
| Wheat SRW | DP ONLY | 4.72 | -0.70 | 0'4 | 542'4 | WK25 |
| Wheat SRW | JULY 25 | 4.86 | -0.70 | 0'2 | 556'2 | WN25 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.78 | -0.04 | 0'4 | 481'6 | CK25 |
| Corn | MAY 25 | 4.81 | -0.01 | 0'4 | 481'6 | CK25 |
| Corn | JUNE 25 | 4.91 | 0.01 | 0'2 | 489'6 | CN25 |
| Corn | JULY 25 | 4.89 | -0.01 | 0'2 | 489'6 | CN25 |
| Corn | OCT-NOV 25 | 4.19 | -0.45 | 0'0 | 464'2 | CZ25 |
| Corn | JANUARY 26 | 4.29 | -0.47 | 0'0 | 476'2 | CH26 |
| Soybeans | APRIL 25 | 10.19 | -0.14 | -2'6 | 1033'2 | SK25 |
| Soybeans | MAY 25 | 10.23 | -0.10 | -2'6 | 1033'2 | SK25 |
| Soybeans | JUNE 25 | 10.30 | -0.14 | -2'6 | 1043'6 | SN25 |
| Soybeans | JULY 25 | 10.30 | -0.14 | -2'6 | 1043'6 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.65 | -0.62 | -3'0 | 1026'6 | SX25 |
| Soybeans | JANUARY 26 | 9.87 | -0.52 | -2'2 | 1039'0 | SF26 |
| Wheat SRW | APRIL 25 | 4.92 | -0.50 | 0'4 | 542'4 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | 0'2 | 556'2 | WN25 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.80 | -0.02 | 0'4 | 481'6 | CK25 |
| Corn | MAY 25 | 4.85 | 0.03 | 0'4 | 481'6 | CK25 |
| Corn | JUNE 25 | 4.93 | 0.03 | 0'2 | 489'6 | CN25 |
| Corn | JULY 25 | 4.93 | 0.03 | 0'2 | 489'6 | CN25 |
| Corn | OCT-NOV 25 | 4.14 | -0.50 | 0'0 | 464'2 | CZ25 |
| Corn | JANUARY 26 | 4.31 | -0.45 | 0'0 | 476'2 | CH26 |
| Soybeans | APRIL 25 | 10.26 | -0.07 | -2'6 | 1033'2 | SK25 |
| Soybeans | MAY 25 | 10.30 | -0.03 | -2'6 | 1033'2 | SK25 |
| Soybeans | JUNE 25 | 10.37 | -0.07 | -2'6 | 1043'6 | SN25 |
| Soybeans | JULY 25 | 10.37 | -0.07 | -2'6 | 1043'6 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.72 | -0.55 | -3'0 | 1026'6 | SX25 |
| Soybeans | JANUARY 26 | 9.94 | -0.45 | -2'2 | 1039'0 | SF26 |
| Wheat SRW | APRIL 25 | 4.92 | -0.50 | 0'4 | 542'4 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | 0'2 | 556'2 | WN25 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.85 | 0.03 | 0'4 | 481'6 | CK25 |
| Corn | MAY 25 | 4.90 | 0.08 | 0'4 | 481'6 | CK25 |
| Corn | JUNE 25 | 4.98 | 0.08 | 0'2 | 489'6 | CN25 |
| Corn | JULY 25 | 4.98 | 0.08 | 0'2 | 489'6 | CN25 |
| Corn | OCT-NOV 25 | 4.24 | -0.40 | 0'0 | 464'2 | CZ25 |
| Corn | JANUARY 26 | 4.41 | -0.35 | 0'0 | 476'2 | CH26 |
| Soybeans | APRIL 25 | 10.26 | -0.07 | -2'6 | 1033'2 | SK25 |
| Soybeans | MAY 25 | 10.30 | -0.03 | -2'6 | 1033'2 | SK25 |
| Soybeans | JUNE 25 | 10.37 | -0.07 | -2'6 | 1043'6 | SN25 |
| Soybeans | JULY 25 | 10.37 | -0.07 | -2'6 | 1043'6 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.77 | -0.50 | -3'0 | 1026'6 | SX25 |
| Soybeans | JANUARY 26 | 9.99 | -0.40 | -2'2 | 1039'0 | SF26 |
| Wheat SRW | APRIL 25 | 4.92 | -0.50 | 0'4 | 542'4 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | 0'2 | 556'2 | WN25 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.80 | -0.02 | 0'4 | 481'6 | CK25 |
| Corn | MAY 25 | 4.85 | 0.03 | 0'4 | 481'6 | CK25 |
| Corn | JUNE 25 | 4.93 | 0.03 | 0'2 | 489'6 | CN25 |
| Corn | JULY 25 | 4.93 | 0.03 | 0'2 | 489'6 | CN25 |
| Corn | OCT-NOV 25 | 4.14 | -0.50 | 0'0 | 464'2 | CZ25 |
| Corn | JANUARY 26 | 4.31 | -0.45 | 0'0 | 476'2 | CH26 |
| Soybeans | APRIL 25 | 10.26 | -0.07 | -2'6 | 1033'2 | SK25 |
| Soybeans | MAY 25 | 10.30 | -0.03 | -2'6 | 1033'2 | SK25 |
| Soybeans | JUNE 25 | 10.37 | -0.07 | -2'6 | 1043'6 | SN25 |
| Soybeans | JULY 25 | 10.37 | -0.07 | -2'6 | 1043'6 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.72 | -0.55 | -3'0 | 1026'6 | SX25 |
| Soybeans | JANUARY 26 | 9.94 | -0.45 | -2'2 | 1039'0 | SF26 |
| Wheat SRW | APRIL 25 | 4.92 | -0.50 | 0'4 | 542'4 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | 0'2 | 556'2 | WN25 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 4.78 | -0.04 | 0'4 | 481'6 | CK25 |
| Corn | OCT-NOV 25 | 4.12 | -0.52 | 0'0 | 464'2 | CZ25 |
| Corn | JANUARY 26 | 4.24 | -0.52 | 0'0 | 476'2 | CH26 |
| Soybeans | DP ONLY | 10.19 | -0.14 | -2'6 | 1033'2 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.65 | -0.62 | -3'0 | 1026'6 | SX25 |
| Wheat SRW | DP ONLY | 4.92 | -0.50 | 0'4 | 542'4 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | 0'2 | 556'2 | WN25 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 25 | 4.80 | -0.02 | 0'4 | 481'6 | CK25 |
| Corn | MAY 25 | 4.85 | 0.03 | 0'4 | 481'6 | CK25 |
| Corn | JUNE 25 | 4.93 | 0.03 | 0'2 | 489'6 | CN25 |
| Corn | JULY 25 | 4.93 | 0.03 | 0'2 | 489'6 | CN25 |
| Corn | OCT-NOV 25 | 4.14 | -0.50 | 0'0 | 464'2 | CZ25 |
| Corn | JANUARY 26 | 4.31 | -0.45 | 0'0 | 476'2 | CH26 |
| Soybeans | APRIL 25 | 10.26 | -0.07 | -2'6 | 1033'2 | SK25 |
| Soybeans | MAY 25 | 10.30 | -0.03 | -2'6 | 1033'2 | SK25 |
| Soybeans | JUNE 25 | 10.37 | -0.07 | -2'6 | 1043'6 | SN25 |
| Soybeans | JULY 25 | 10.37 | -0.07 | -2'6 | 1043'6 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.72 | -0.55 | -3'0 | 1026'6 | SX25 |
| Soybeans | JANUARY 26 | 9.94 | -0.45 | -2'2 | 1039'0 | SF26 |
| Wheat SRW | APRIL 25 | 4.92 | -0.50 | 0'4 | 542'4 | WK25 |
| Wheat SRW | JULY 25 | 5.11 | -0.45 | 0'2 | 556'2 | WN25 |
Data provided by StoneX. All prices delayed 10 minutes.
