Cash Bids & Futures
Ada
CASH | DP ONLY | ||
Corn | - | - | - |
Corn - Feed Mill Sale | - | - | - |
Soybean Meal | - | - | - |
Soybean Meal-Extruded | - | - | - |
Soybeans | - | - | - |
Wheat SRW | - | - | 6.03 -0.75 |
Data provided by StoneX. All prices delayed 10 minutes.
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | CN24 | 469'4 | 2'0 | 469'6 | 467'0 | ||||
September 24 | CU24 | 480'0 | 2'0 | 480'2 | 477'6 | ||||
December 24 | CZ24 | 492'6 | 1'6 | 493'0 | 490'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | CN24 | 469'4 | 2'0 | 469'6 | 467'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | ON24 | 422'6 | 0'0 | 422'6 | 418'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | SMN24 | 373'6 | 0'3 | 375'0 | 372'8 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | SMN24 | 373'6 | 0'3 | 375'0 | 372'8 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | SN24 | 1216'4 | 2'0 | 1217'6 | 1212'4 | ||||
August 24 | SQ24 | 1221'0 | 2'6 | 1221'4 | 1217'0 | ||||
September 24 | SU24 | 1209'0 | 3'4 | 1209'2 | 1205'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | WN24 | 678'4 | 6'0 | 682'4 | 670'4 | ||||
September 24 | WU24 | 699'2 | 6'0 | 703'0 | 691'2 | ||||
July 25 | WN25 | 733'2 | 2'2 | 737'4 | 728'2 |
Data provided by StoneX. All prices delayed 10 minutes.
Weather
61
Clear
Feels Like
62 F
Humidity
100 %
Dew Point
61 F
Barometer
29.79 inHg
Winds
N 0 mph
Sunrise
06:16 AM
Sunset
08:42 PM
Wed 5/15
Thu 5/16
Fri 5/17
Sat 5/18
Sun 5/19
High
70 F
76 F
74 F
76 F
81 F
Low
59 F
54 F
61 F
61 F
60 F
Precip
80 %
25 %
70 %
70 %
33 %