Annual Meeting RSVP

Members, click here to register.

2025 Input Financing Program

Apply by February 28, 2025.

YOUR PARTNER OF CHOICE

Cash Bids & Futures

Ada

Select Location
AUG - SEP 24 NOVEMBER 24
Corn - - 4.15 -0.15
Soybean Meal - - -
Soybean Meal-Extruded - - -
Soybeans - - 9.60 -0.30
Wheat SRW - - -
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
December 24 CZ24 430'2 3'0 432'0 424'6
March 25 CH25 440'0 2'2 439'6 435'0
May 25 CK25 447'0 1'6 448'6 442'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Oats
December 24 OZ24 344'6 0'0 354'2 336'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
December 24 SMZ24 289'4 0'8 290'9 287'1
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal-Extruded
December 24 SMZ24 289'4 0'8 290'9 287'1
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
January 25 SF25 990'4 -8'0 1001'4 985'2
March 25 SH25 999'2 -9'2 1011'0 995'0
May 25 SK25 1012'4 -9'0 1023'4 1009'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
December 24 WZ24 552'4 2'6 555'2 543'4
March 25 WH25 572'2 4'4 574'4 562'2
July 25 WN25 589'2 5'0 591'4 579'4
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



41
Sunny
Feels Like
35 F
Humidity
78 %
Dew Point
35 F
Barometer
29.84 inHg
Winds
W 9 mph
Sunrise
07:25 AM
Sunset
05:12 PM

Wed 11/20

Thu 11/21

Fri 11/22

Sat 11/23

Sun 11/24

High

51 F

37 F

45 F

46 F

50 F

Low

37 F

29 F

26 F

37 F

30 F

Precip

27 %

65 %

70 %

47 %

0 %

Connect with Us