Annual Meeting RSVP

Members, click here to register.

2025 Input Financing Program

Apply by February 28, 2025.

YOUR PARTNER OF CHOICE

Cash Bids & Futures

Ada

Select Location
AUG - SEP 24 NOVEMBER 24
Corn - - 3.96 -0.30
Soybean Meal - - -
Soybean Meal-Extruded - - -
Soybeans - - 9.59 -0.45
Wheat SRW - - -
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
December 24 CZ24 426'2 7'6 426'6 415'4
March 25 CH25 439'0 7'0 439'6 427'4
May 25 CK25 445'6 6'6 446'4 434'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Oats
December 24 OZ24 391'6 0'4 393'0 383'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
December 24 SMZ24 298'4 -1'1 299'1 293'1
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal-Extruded
December 24 SMZ24 298'4 -1'1 299'1 293'1
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
January 25 SF25 1003'6 2'0 1007'6 982'0
March 25 SH25 1014'6 0'0 1018'0 993'6
May 25 SK25 1029'2 -1'2 1032'4 1009'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
December 24 WZ24 573'2 0'6 577'6 562'0
March 25 WH25 591'0 0'0 595'0 580'6
July 25 WN25 607'0 0'6 610'4 597'0
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



58
Clear
Feels Like
58 F
Humidity
97 %
Dew Point
57 F
Barometer
30.1 inHg
Winds
N 0 mph
Sunrise
07:09 AM
Sunset
05:24 PM

Wed 11/06

Thu 11/07

Fri 11/08

Sat 11/09

Sun 11/10

High

69 F

56 F

60 F

59 F

65 F

Low

55 F

40 F

36 F

35 F

43 F

Precip

0 %

0 %

0 %

0 %

70 %

Connect with Us