Cash Bids & Futures
Ada
AUG - SEP 24 | DP ONLY | ||
Corn | - | - | - |
Soybean Meal | - | - | - |
Soybean Meal-Extruded | - | - | - |
Soybeans | - | - | - |
Wheat SRW | - | - | - |
Data provided by StoneX. All prices delayed 10 minutes.
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 24 | CZ24 | 414'2 | 3'4 | 414'6 | 410'0 | ||||
March 25 | CH25 | 427'6 | 3'0 | 428'0 | 424'0 | ||||
May 25 | CK25 | 436'0 | 2'6 | 436'2 | 432'2 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 24 | OZ24 | 381'6 | 2'0 | 381'6 | 378'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 24 | SMZ24 | 302'0 | -2'8 | 306'6 | 301'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 24 | SMZ24 | 302'0 | -2'8 | 306'6 | 301'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
November 24 | SX24 | 967'6 | -6'2 | 980'4 | 966'6 | ||||
January 25 | SF25 | 981'6 | -4'2 | 991'4 | 980'4 | ||||
March 25 | SH25 | 996'0 | -2'2 | 1003'6 | 993'6 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 24 | WZ24 | 572'0 | 13'2 | 572'6 | 558'0 | ||||
March 25 | WH25 | 592'0 | 12'4 | 592'6 | 578'6 | ||||
July 25 | WN25 | 609'0 | 11'2 | 609'4 | 597'6 |
Data provided by StoneX. All prices delayed 10 minutes.
Weather
72
Sunny
Feels Like
72 F
Humidity
59 %
Dew Point
56 F
Barometer
30.21 inHg
Winds
SW 20 mph
Sunrise
08:00 AM
Sunset
06:33 PM
Tue 10/29
Wed 10/30
Thu 10/31
Fri 11/01
Sat 11/02
High
77 F
76 F
73 F
55 F
58 F
Low
55 F
56 F
58 F
39 F
33 F
Precip
0 %
0 %
70 %
0 %
0 %