Cash Bids & Futures
Ada
| DP ONLY | MAR 25 - SEP 25 | APRIL 25 | |
| Corn | - | - | 4.77 -0.02 |
| Soybean Meal | - | - | - |
| Soybeans | - | - | 10.43 -0.07 |
| Wheat SRW | - | - | 4.80 -0.50 |
Data provided by StoneX. All prices delayed 10 minutes.
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
|---|---|---|---|---|---|---|---|---|---|
| May 25 | CK25 | 478'6 | 1'4 | 480'6 | 476'6 | ||||
| July 25 | CN25 | 485'4 | 1'4 | 487'4 | 483'2 | ||||
| September 25 | CU25 | 445'6 | 0'6 | 447'6 | 444'2 | ||||
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
|---|---|---|---|---|---|---|---|---|---|
| May 25 | SMK25 | 290'0 | 1'3 | 290'5 | 286'3 | ||||
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
|---|---|---|---|---|---|---|---|---|---|
| May 25 | SK25 | 1049'6 | -3'2 | 1058'0 | 1046'6 | ||||
| July 25 | SN25 | 1059'2 | -2'6 | 1067'4 | 1056'4 | ||||
| August 25 | SQ25 | 1053'0 | -1'2 | 1060'2 | 1050'2 | ||||
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
|---|---|---|---|---|---|---|---|---|---|
| May 25 | WK25 | 530'0 | 0'6 | 534'6 | 527'4 | ||||
| July 25 | WN25 | 545'0 | 0'4 | 549'6 | 542'4 | ||||
| September 25 | WU25 | 559'4 | 0'4 | 563'6 | 556'6 | ||||
Data provided by StoneX. All prices delayed 10 minutes.
Weather
62
Thunderstorms
Feels Like
62 F
Humidity
97 %
Dew Point
61 F
Barometer
29.88 inHg
Winds
W 5 mph
Sunrise
06:38 AM
Sunset
08:23 PM
Sat 4/26
Sun 4/27
Mon 4/28
Tue 4/29
Wed 4/30
High
62 F
66 F
75 F
81 F
66 F
Low
47 F
40 F
43 F
62 F
51 F
Precip
71 %
0 %
0 %
80 %
74 %
