Cash Bids & Futures
Ada
| DP ONLY | JAN 25 - SEP 25 | FEBRUARY 25 | |
| Corn | - | - | 4.85 -0.14 |
| Soybean Meal | - | - | - |
| Soybeans | - | - | 10.09 -0.25 |
| Wheat SRW | - | - | 5.47 -0.45 |
Data provided by StoneX. All prices delayed 10 minutes.
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
|---|---|---|---|---|---|---|---|---|---|
| March 25 | CH25 | 498'6 | 1'2 | 499'0 | 497'4 | ||||
| May 25 | CK25 | 513'2 | 1'0 | 513'4 | 512'0 | ||||
| July 25 | CN25 | 516'0 | 0'6 | 516'2 | 515'0 | ||||
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
|---|---|---|---|---|---|---|---|---|---|
| March 25 | SMH25 | 295'4 | 0'7 | 295'4 | 294'7 | ||||
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
|---|---|---|---|---|---|---|---|---|---|
| March 25 | SH25 | 1034'0 | 2'2 | 1034'0 | 1032'0 | ||||
| May 25 | SK25 | 1050'4 | 2'2 | 1050'4 | 1048'2 | ||||
| July 25 | SN25 | 1066'0 | 2'0 | 1066'2 | 1063'6 | ||||
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
|---|---|---|---|---|---|---|---|---|---|
| March 25 | WH25 | 592'0 | 0'0 | 592'0 | 590'2 | ||||
| July 25 | WN25 | 618'6 | -1'0 | 620'0 | 618'0 | ||||
| September 25 | WU25 | 633'6 | 0'4 | 634'4 | 632'2 | ||||
Data provided by StoneX. All prices delayed 10 minutes.
Weather
16
Cloudy
Feels Like
8 F
Humidity
66 %
Dew Point
7 F
Barometer
30.31 inHg
Winds
NE 5 mph
Sunrise
07:19 AM
Sunset
06:15 PM
Thu 2/20
Fri 2/21
Sat 2/22
Sun 2/23
Mon 2/24
High
20 F
27 F
29 F
35 F
42 F
Low
11 F
13 F
9 F
17 F
29 F
Precip
80 %
0 %
0 %
0 %
50 %
