Account access is currently undergoing unplanned maintenance.
We apologize for the inconvenience and appreciate your patience. Service will be restored as soon as possible.
Cash Bids & Futures
Ada
DP ONLY | MARCH 24 | ||
Corn | - | - | 3.97 -0.45 |
Corn - Feed Mill Sale | - | - | - |
Soybean Meal | - | - | - |
Soybean Meal-Extruded | - | - | - |
Soybeans | - | - | 11.61 -0.30 |
Wheat SRW | 4.90 -0.70 | - | - |
Data provided by StoneX. All prices delayed 10 minutes.
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | CK24 | 442'0 | 15'2 | 448'0 | 426'0 | ||||
July 24 | CN24 | 454'4 | 15'2 | 460'0 | 438'4 | ||||
September 24 | CU24 | 464'4 | 16'0 | 468'2 | 447'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | CK24 | 442'0 | 15'2 | 448'0 | 426'0 | ||||
July 24 | CN24 | 454'4 | 15'2 | 460'0 | 438'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | OK24 | 357'0 | 2'0 | 360'6 | 354'6 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | SMK24 | 337'7 | -1'3 | 339'3 | 332'8 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | SMK24 | 337'7 | -1'3 | 339'3 | 332'8 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | SK24 | 1191'4 | -1'0 | 1199'4 | 1177'0 | ||||
July 24 | SN24 | 1205'2 | -1'2 | 1213'0 | 1191'0 | ||||
August 24 | SQ24 | 1203'6 | -1'2 | 1210'4 | 1189'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | WK24 | 560'2 | 12'6 | 568'4 | 544'4 | ||||
July 24 | WN24 | 575'6 | 13'0 | 583'4 | 560'2 |
Data provided by StoneX. All prices delayed 10 minutes.
Weather
39
Clear
Feels Like
39 F
Humidity
74 %
Dew Point
31 F
Barometer
30.06 inHg
Winds
NNE 3 mph
Sunrise
07:20 AM
Sunset
07:55 PM
Fri 3/29
Sat 3/30
Sun 3/31
Mon 4/01
Tue 4/02
High
58 F
63 F
56 F
60 F
60 F
Low
35 F
44 F
42 F
50 F
48 F
Precip
0 %
70 %
70 %
70 %
70 %