Cash Bids & Futures
Ada
AUG - SEP 24 | DP ONLY | ||
Corn | - | - | - |
Soybean Meal | - | - | - |
Soybean Meal-Extruded | - | - | - |
Soybeans | - | - | - |
Wheat SRW | - | - | - |
Data provided by StoneX. All prices delayed 10 minutes.
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 24 | CZ24 | 401'2 | -7'0 | 408'0 | 401'0 | ||||
March 25 | CH25 | 417'4 | -7'2 | 424'4 | 416'6 | ||||
May 25 | CK25 | 426'0 | -7'0 | 432'6 | 425'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 24 | OZ24 | 377'0 | 4'2 | 377'6 | 369'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 24 | SMZ24 | 311'8 | -3'5 | 316'4 | 309'3 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 24 | SMZ24 | 311'8 | -3'5 | 316'4 | 309'3 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
November 24 | SX24 | 991'0 | -5'0 | 996'0 | 981'0 | ||||
January 25 | SF25 | 1003'4 | -8'0 | 1011'6 | 995'6 | ||||
March 25 | SH25 | 1016'6 | -8'4 | 1025'2 | 1009'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 24 | WZ24 | 579'4 | -5'6 | 586'6 | 578'0 | ||||
March 25 | WH25 | 600'6 | -6'4 | 609'0 | 599'4 | ||||
July 25 | WN25 | 616'4 | -8'2 | 626'4 | 615'4 |
Data provided by StoneX. All prices delayed 10 minutes.
Weather
47
Cloudy
Feels Like
42 F
Humidity
64 %
Dew Point
35 F
Barometer
30.11 inHg
Winds
NNE 9 mph
Sunrise
07:44 AM
Sunset
06:53 PM
Tue 10/15
Wed 10/16
Thu 10/17
Fri 10/18
Sat 10/19
High
48 F
53 F
59 F
64 F
69 F
Low
36 F
30 F
31 F
33 F
36 F
Precip
0 %
0 %
0 %
0 %
0 %