Cash Bids & Futures
Ada
| DP ONLY | MAR 25 - SEP 25 | APRIL 25 | |
| Corn | - | - | 4.53 -0.05 |
| Soybean Meal | - | - | - |
| Soybeans | - | - | 9.96 -0.14 |
| Wheat SRW | - | - | 4.88 -0.50 |
Data provided by StoneX. All prices delayed 10 minutes.
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
|---|---|---|---|---|---|---|---|---|---|
| May 25 | CK25 | 458'2 | 0'6 | 459'2 | 457'4 | ||||
| July 25 | CN25 | 466'0 | 0'4 | 467'0 | 465'2 | ||||
| September 25 | CU25 | 439'4 | 0'4 | 440'2 | 439'0 | ||||
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
|---|---|---|---|---|---|---|---|---|---|
| May 25 | SMK25 | 287'8 | -0'2 | 288'2 | 286'9 | ||||
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
|---|---|---|---|---|---|---|---|---|---|
| May 25 | SK25 | 1010'0 | -1'4 | 1012'6 | 1009'0 | ||||
| July 25 | SN25 | 1026'4 | 0'2 | 1028'2 | 1025'0 | ||||
| August 25 | SQ25 | 1023'6 | 0'6 | 1026'0 | 1023'0 | ||||
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
|---|---|---|---|---|---|---|---|---|---|
| May 25 | WK25 | 537'6 | 1'6 | 539'4 | 536'6 | ||||
| July 25 | WN25 | 551'4 | 1'4 | 553'4 | 550'4 | ||||
| September 25 | WU25 | 566'4 | 1'2 | 568'2 | 565'2 | ||||
Data provided by StoneX. All prices delayed 10 minutes.
Weather
54
Rain
Feels Like
54 F
Humidity
72 %
Dew Point
45 F
Barometer
30.09 inHg
Winds
NNW 5 mph
Sunrise
07:11 AM
Sunset
08:01 PM
Fri 4/04
Sat 4/05
Sun 4/06
Mon 4/07
Tue 4/08
High
61 F
68 F
49 F
52 F
41 F
Low
44 F
49 F
35 F
29 F
23 F
Precip
80 %
80 %
80 %
80 %
55 %
