Cash Bids & Futures
Ada
CASH | DP ONLY | ||
Corn | - | - | - |
Corn - Feed Mill Sale | - | - | - |
Soybean Meal | - | - | - |
Soybean Meal-Extruded | - | - | - |
Soybeans | - | - | - |
Wheat SRW | - | - | 5.88 -0.75 |
Data provided by StoneX. All prices delayed 10 minutes.
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | CN24 | 469'6 | 13'2 | 470'0 | 456'6 | ||||
September 24 | CU24 | 480'0 | 13'0 | 480'0 | 467'4 | ||||
December 24 | CZ24 | 492'0 | 12'0 | 492'0 | 480'2 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | CN24 | 469'6 | 13'2 | 470'0 | 456'6 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | OK24 | 399'4 | 4'4 | 400'0 | 396'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | SMN24 | 371'9 | -1'0 | 377'6 | 365'6 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | SMN24 | 371'9 | -1'0 | 377'6 | 365'6 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | SN24 | 1219'0 | 10'4 | 1222'4 | 1204'4 | ||||
August 24 | SQ24 | 1220'4 | 10'2 | 1223'4 | 1206'4 | ||||
September 24 | SU24 | 1207'0 | 7'0 | 1210'2 | 1194'6 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | WN24 | 663'4 | 26'0 | 665'2 | 637'0 | ||||
September 24 | WU24 | 682'4 | 24'6 | 684'0 | 657'0 | ||||
July 25 | WN25 | 722'6 | 14'6 | 723'2 | 706'6 |
Data provided by StoneX. All prices delayed 10 minutes.
Weather
51
Sunny
Feels Like
51 F
Humidity
20 %
Dew Point
11 F
Barometer
29.96 inHg
Winds
NW 7 mph
Sunrise
06:19 AM
Sunset
08:39 PM
Sun 5/12
Mon 5/13
Tue 5/14
Wed 5/15
Thu 5/16
High
73 F
79 F
71 F
68 F
75 F
Low
43 F
54 F
58 F
57 F
51 F
Precip
0 %
51 %
70 %
70 %
0 %