Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.45 | 0.02 | -5'0 | 443'4 | CN25 |
| Corn | JUNE 25 | 4.49 | 0.06 | -5'0 | 443'4 | CN25 |
| Corn | JULY 25 | 4.49 | 0.06 | -5'0 | 443'4 | CN25 |
| Corn | OCT-NOV 25 | 3.90 | -0.45 | -3'2 | 435'4 | CZ25 |
| Corn | JANUARY 26 | 4.10 | -0.40 | -3'0 | 450'4 | CH26 |
| Soybeans | MAY 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | JUNE 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | JULY 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.80 | -0.55 | 0'2 | 1035'4 | SX25 |
| Soybeans | JANUARY 26 | 10.02 | -0.45 | 0'2 | 1047'0 | SF26 |
| Wheat SRW | MAY 25 | 4.75 | -0.50 | -7'6 | 525'0 | WN25 |
| Wheat SRW | JULY 25 | 4.85 | -0.40 | -7'6 | 525'0 | WN25 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.45 | 0.02 | -5'0 | 443'4 | CN25 |
| Corn | JUNE 25 | 4.49 | 0.06 | -5'0 | 443'4 | CN25 |
| Corn | JULY 25 | 4.49 | 0.06 | -5'0 | 443'4 | CN25 |
| Corn | OCT-NOV 25 | 3.90 | -0.45 | -3'2 | 435'4 | CZ25 |
| Corn | JANUARY 26 | 4.10 | -0.40 | -3'0 | 450'4 | CH26 |
| Soybeans | MAY 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | JUNE 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | JULY 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.80 | -0.55 | 0'2 | 1035'4 | SX25 |
| Soybeans | JANUARY 26 | 10.02 | -0.45 | 0'2 | 1047'0 | SF26 |
| Wheat SRW | MAY 25 | 4.75 | -0.50 | -7'6 | 525'0 | WN25 |
| Wheat SRW | JULY 25 | 4.85 | -0.40 | -7'6 | 525'0 | WN25 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.45 | 0.02 | -5'0 | 443'4 | CN25 |
| Corn | JUNE 25 | 4.49 | 0.06 | -5'0 | 443'4 | CN25 |
| Corn | JULY 25 | 4.49 | 0.06 | -5'0 | 443'4 | CN25 |
| Corn | OCT-NOV 25 | 3.90 | -0.45 | -3'2 | 435'4 | CZ25 |
| Corn | JANUARY 26 | 4.10 | -0.40 | -3'0 | 450'4 | CH26 |
| Soybeans | MAY 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | JUNE 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | JULY 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.80 | -0.55 | 0'2 | 1035'4 | SX25 |
| Soybeans | JANUARY 26 | 10.02 | -0.45 | 0'2 | 1047'0 | SF26 |
| Wheat SRW | MAY 25 | 4.75 | -0.50 | -7'6 | 525'0 | WN25 |
| Wheat SRW | JULY 25 | 4.85 | -0.40 | -7'6 | 525'0 | WN25 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 3.98 | -0.45 | -5'0 | 443'4 | CN25 |
| Corn | JUNE 25 | 4.03 | -0.40 | -5'0 | 443'4 | CN25 |
| Corn | JULY 25 | 4.03 | -0.40 | -5'0 | 443'4 | CN25 |
| Corn | OCT-NOV 25 | 3.75 | -0.60 | -3'2 | 435'4 | CZ25 |
| Corn | JANUARY 26 | 4.00 | -0.50 | -3'0 | 450'4 | CH26 |
| Soybeans | MAY 25 | 10.10 | -0.40 | -1'2 | 1050'0 | SN25 |
| Soybeans | JUNE 25 | 10.15 | -0.35 | -1'2 | 1050'0 | SN25 |
| Soybeans | JULY 25 | 10.15 | -0.35 | -1'2 | 1050'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.70 | -0.65 | 0'2 | 1035'4 | SX25 |
| Soybeans | JANUARY 26 | 9.87 | -0.60 | 0'2 | 1047'0 | SF26 |
| Wheat SRW | DP ONLY | 4.60 | -0.65 | -7'6 | 525'0 | WN25 |
| Wheat SRW | JULY 25 | 4.55 | -0.70 | -7'6 | 525'0 | WN25 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.18 | -0.25 | -5'0 | 443'4 | CN25 |
| Corn | JUNE 25 | 4.23 | -0.20 | -5'0 | 443'4 | CN25 |
| Corn | JULY 25 | 4.23 | -0.20 | -5'0 | 443'4 | CN25 |
| Corn | OCT-NOV 25 | 3.75 | -0.60 | -3'2 | 435'4 | CZ25 |
| Corn | JANUARY 26 | 4.15 | -0.35 | -3'0 | 450'4 | CH26 |
| Corn | FEB-MAR 26 | 4.15 | -0.35 | -3'0 | 450'4 | CH26 |
| Soybeans | MAY 25 | 10.20 | -0.30 | -1'2 | 1050'0 | SN25 |
| Soybeans | JUNE 25 | 10.25 | -0.25 | -1'2 | 1050'0 | SN25 |
| Soybeans | JULY 25 | 10.25 | -0.25 | -1'2 | 1050'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.60 | -0.75 | 0'2 | 1035'4 | SX25 |
| Soybeans | JANUARY 26 | 9.87 | -0.60 | 0'2 | 1047'0 | SF26 |
| Wheat SRW | AUG-SEP 25 | 4.84 | -0.55 | -7'4 | 539'0 | WU25 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.13 | -0.30 | -5'0 | 443'4 | CN25 |
| Corn | JUNE 25 | 4.18 | -0.25 | -5'0 | 443'4 | CN25 |
| Corn | JULY 25 | 4.18 | -0.25 | -5'0 | 443'4 | CN25 |
| Corn | OCT-NOV 25 | 3.95 | -0.40 | -3'2 | 435'4 | CZ25 |
| Corn | JANUARY 26 | 4.15 | -0.35 | -3'0 | 450'4 | CH26 |
| Soybean Meal | MAY 25 - SEP 25 | 356.90 | 65.00 | -4'5 | 291'9 | SMN25 |
| Soybeans | MAY 25 | 9.95 | -0.55 | -1'2 | 1050'0 | SN25 |
| Soybeans | JUNE 25 | 10.00 | -0.50 | -1'2 | 1050'0 | SN25 |
| Soybeans | JULY 25 | 10.00 | -0.50 | -1'2 | 1050'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.55 | -0.80 | 0'2 | 1035'4 | SX25 |
| Soybeans | JANUARY 26 | 9.72 | -0.75 | 0'2 | 1047'0 | SF26 |
| Wheat SRW | DP ONLY | 4.45 | -0.80 | -7'6 | 525'0 | WN25 |
| Wheat SRW | JULY 25 | 4.40 | -0.85 | -7'6 | 525'0 | WN25 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.45 | 0.02 | -5'0 | 443'4 | CN25 |
| Corn | JUNE 25 | 4.49 | 0.06 | -5'0 | 443'4 | CN25 |
| Corn | JULY 25 | 4.49 | 0.06 | -5'0 | 443'4 | CN25 |
| Corn | OCT-NOV 25 | 3.85 | -0.50 | -3'2 | 435'4 | CZ25 |
| Corn | JANUARY 26 | 4.05 | -0.45 | -3'0 | 450'4 | CH26 |
| Soybeans | MAY 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | JUNE 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | JULY 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.80 | -0.55 | 0'2 | 1035'4 | SX25 |
| Soybeans | JANUARY 26 | 10.02 | -0.45 | 0'2 | 1047'0 | SF26 |
| Wheat SRW | MAY 25 | 4.75 | -0.50 | -7'6 | 525'0 | WN25 |
| Wheat SRW | JULY 25 | 4.85 | -0.40 | -7'6 | 525'0 | WN25 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.36 | -0.07 | -5'0 | 443'4 | CN25 |
| Corn | JUNE 25 | 4.38 | -0.05 | -5'0 | 443'4 | CN25 |
| Corn | JULY 25 | 4.38 | -0.05 | -5'0 | 443'4 | CN25 |
| Corn | FEB-MAR 26 | 4.30 | -0.20 | -3'0 | 450'4 | CH26 |
| Soybeans | MAY 25 | 10.45 | -0.05 | -1'2 | 1050'0 | SN25 |
| Soybeans | JUNE 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | JULY 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.85 | -0.50 | 0'2 | 1035'4 | SX25 |
| Soybeans | NOVEMBER 25 | 9.95 | -0.40 | 0'2 | 1035'4 | SX25 |
| Soybeans | JANUARY 26 | 10.12 | -0.35 | 0'2 | 1047'0 | SF26 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.45 | 0.02 | -5'0 | 443'4 | CN25 |
| Corn | JUNE 25 | 4.49 | 0.06 | -5'0 | 443'4 | CN25 |
| Corn | JULY 25 | 4.49 | 0.06 | -5'0 | 443'4 | CN25 |
| Corn | OCT-NOV 25 | 3.85 | -0.50 | -3'2 | 435'4 | CZ25 |
| Corn | JANUARY 26 | 4.05 | -0.45 | -3'0 | 450'4 | CH26 |
| Soybeans | MAY 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | JUNE 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | JULY 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.80 | -0.55 | 0'2 | 1035'4 | SX25 |
| Soybeans | JANUARY 26 | 10.02 | -0.45 | 0'2 | 1047'0 | SF26 |
| Wheat SRW | MAY 25 | 4.75 | -0.50 | -7'6 | 525'0 | WN25 |
| Wheat SRW | JULY 25 | 4.85 | -0.40 | -7'6 | 525'0 | WN25 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.03 | -0.40 | -5'0 | 443'4 | CN25 |
| Corn | JUNE 25 | 4.08 | -0.35 | -5'0 | 443'4 | CN25 |
| Corn | JULY 25 | 4.08 | -0.35 | -5'0 | 443'4 | CN25 |
| Corn | OCT-NOV 25 | 3.90 | -0.45 | -3'2 | 435'4 | CZ25 |
| Corn | JANUARY 26 | 4.15 | -0.35 | -3'0 | 450'4 | CH26 |
| Soybeans | MAY 25 | 10.10 | -0.40 | -1'2 | 1050'0 | SN25 |
| Soybeans | JUNE 25 | 10.15 | -0.35 | -1'2 | 1050'0 | SN25 |
| Soybeans | JULY 25 | 10.15 | -0.35 | -1'2 | 1050'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.70 | -0.65 | 0'2 | 1035'4 | SX25 |
| Soybeans | JANUARY 26 | 9.87 | -0.60 | 0'2 | 1047'0 | SF26 |
| Wheat SRW | DP ONLY | 4.60 | -0.65 | -7'6 | 525'0 | WN25 |
| Wheat SRW | JULY 25 | 4.55 | -0.70 | -7'6 | 525'0 | WN25 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.50 | 0.07 | -5'0 | 443'4 | CN25 |
| Corn | JUNE 25 | 4.54 | 0.11 | -5'0 | 443'4 | CN25 |
| Corn | JULY 25 | 4.54 | 0.11 | -5'0 | 443'4 | CN25 |
| Corn | OCT-NOV 25 | 3.95 | -0.40 | -3'2 | 435'4 | CZ25 |
| Corn | JANUARY 26 | 4.15 | -0.35 | -3'0 | 450'4 | CH26 |
| Soybeans | MAY 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | JUNE 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | JULY 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.85 | -0.50 | 0'2 | 1035'4 | SX25 |
| Soybeans | JANUARY 26 | 10.07 | -0.40 | 0'2 | 1047'0 | SF26 |
| Wheat SRW | MAY 25 | 4.75 | -0.50 | -7'6 | 525'0 | WN25 |
| Wheat SRW | JULY 25 | 4.85 | -0.40 | -7'6 | 525'0 | WN25 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.03 | -0.40 | -5'0 | 443'4 | CN25 |
| Corn | JUNE 25 | 4.08 | -0.35 | -5'0 | 443'4 | CN25 |
| Corn | JULY 25 | 4.08 | -0.35 | -5'0 | 443'4 | CN25 |
| Corn | OCT-NOV 25 | 3.85 | -0.50 | -3'2 | 435'4 | CZ25 |
| Corn | JANUARY 26 | 4.10 | -0.40 | -3'0 | 450'4 | CH26 |
| Soybeans | MAY 25 | 10.10 | -0.40 | -1'2 | 1050'0 | SN25 |
| Soybeans | JUNE 25 | 10.15 | -0.35 | -1'2 | 1050'0 | SN25 |
| Soybeans | JULY 25 | 10.15 | -0.35 | -1'2 | 1050'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.70 | -0.65 | 0'2 | 1035'4 | SX25 |
| Soybeans | JANUARY 26 | 9.87 | -0.60 | 0'2 | 1047'0 | SF26 |
| Wheat SRW | DP ONLY | 4.60 | -0.65 | -7'6 | 525'0 | WN25 |
| Wheat SRW | JULY 25 | 4.55 | -0.70 | -7'6 | 525'0 | WN25 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.50 | 0.07 | -5'0 | 443'4 | CN25 |
| Corn | JUNE 25 | 4.54 | 0.11 | -5'0 | 443'4 | CN25 |
| Corn | JULY 25 | 4.54 | 0.11 | -5'0 | 443'4 | CN25 |
| Corn | OCT-NOV 25 | 3.95 | -0.40 | -3'2 | 435'4 | CZ25 |
| Corn | JANUARY 26 | 4.15 | -0.35 | -3'0 | 450'4 | CH26 |
| Soybeans | MAY 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | JUNE 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | JULY 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.85 | -0.50 | 0'2 | 1035'4 | SX25 |
| Soybeans | JANUARY 26 | 10.07 | -0.40 | 0'2 | 1047'0 | SF26 |
| Wheat SRW | MAY 25 | 4.75 | -0.50 | -7'6 | 525'0 | WN25 |
| Wheat SRW | JULY 25 | 4.85 | -0.40 | -7'6 | 525'0 | WN25 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 4.43 | - | -5'0 | 443'4 | CN25 |
| Corn | OCT-NOV 25 | 3.83 | -0.52 | -3'2 | 435'4 | CZ25 |
| Soybeans | DP ONLY | 10.43 | -0.07 | -1'2 | 1050'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.73 | -0.62 | 0'2 | 1035'4 | SX25 |
| Wheat SRW | DP ONLY | 4.75 | -0.50 | -7'6 | 525'0 | WN25 |
| Wheat SRW | JULY 25 | 4.85 | -0.40 | -7'6 | 525'0 | WN25 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.45 | 0.02 | -5'0 | 443'4 | CN25 |
| Corn | JUNE 25 | 4.49 | 0.06 | -5'0 | 443'4 | CN25 |
| Corn | JULY 25 | 4.49 | 0.06 | -5'0 | 443'4 | CN25 |
| Corn | OCT-NOV 25 | 3.85 | -0.50 | -3'2 | 435'4 | CZ25 |
| Corn | JANUARY 26 | 4.05 | -0.45 | -3'0 | 450'4 | CH26 |
| Soybeans | MAY 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | JUNE 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | JULY 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.85 | -0.50 | 0'2 | 1035'4 | SX25 |
| Soybeans | JANUARY 26 | 10.07 | -0.40 | 0'2 | 1047'0 | SF26 |
| Wheat SRW | MAY 25 | 4.75 | -0.50 | -7'6 | 525'0 | WN25 |
| Wheat SRW | JULY 25 | 4.85 | -0.40 | -7'6 | 525'0 | WN25 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.53 | 0.10 | -5'0 | 443'4 | CN25 |
| Corn | JUNE 25 | 4.58 | 0.15 | -5'0 | 443'4 | CN25 |
| Corn | JULY 25 | 4.58 | 0.15 | -5'0 | 443'4 | CN25 |
| Corn | OCT-NOV 25 | 3.95 | -0.40 | -3'2 | 435'4 | CZ25 |
| Corn | JANUARY 26 | 4.10 | -0.40 | -3'0 | 450'4 | CH26 |
| Soybeans | MAY 25 | 10.20 | -0.30 | -1'2 | 1050'0 | SN25 |
| Soybeans | JUNE 25 | 10.15 | -0.35 | -1'2 | 1050'0 | SN25 |
| Soybeans | JULY 25 | 10.15 | -0.35 | -1'2 | 1050'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.70 | -0.65 | 0'2 | 1035'4 | SX25 |
| Wheat SRW | JULY 25 | 4.65 | -0.60 | -7'6 | 525'0 | WN25 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.38 | -0.05 | -5'0 | 443'4 | CN25 |
| Corn | JUNE 25 | 4.48 | 0.05 | -5'0 | 443'4 | CN25 |
| Corn | JULY 25 | 4.48 | 0.05 | -5'0 | 443'4 | CN25 |
| Corn | OCT-NOV 25 | 3.85 | -0.50 | -3'2 | 435'4 | CZ25 |
| Corn | JANUARY 26 | 4.10 | -0.40 | -3'0 | 450'4 | CH26 |
| Soybeans | MAY 25 | 10.10 | -0.40 | -1'2 | 1050'0 | SN25 |
| Soybeans | JUNE 25 | 10.15 | -0.35 | -1'2 | 1050'0 | SN25 |
| Soybeans | JULY 25 | 10.15 | -0.35 | -1'2 | 1050'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.70 | -0.65 | 0'2 | 1035'4 | SX25 |
| Soybeans | JANUARY 26 | 9.87 | -0.60 | 0'2 | 1047'0 | SF26 |
| Wheat SRW | DP ONLY | 4.60 | -0.65 | -7'6 | 525'0 | WN25 |
| Wheat SRW | JULY 25 | 4.55 | -0.70 | -7'6 | 525'0 | WN25 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.43 | - | -5'0 | 443'4 | CN25 |
| Corn | JUNE 25 | 4.47 | 0.04 | -5'0 | 443'4 | CN25 |
| Corn | JULY 25 | 4.47 | 0.04 | -5'0 | 443'4 | CN25 |
| Corn | OCT-NOV 25 | 3.90 | -0.45 | -3'2 | 435'4 | CZ25 |
| Corn | JANUARY 26 | 4.03 | -0.47 | -3'0 | 450'4 | CH26 |
| Soybeans | MAY 25 | 10.43 | -0.07 | -1'2 | 1050'0 | SN25 |
| Soybeans | JUNE 25 | 10.43 | -0.07 | -1'2 | 1050'0 | SN25 |
| Soybeans | JULY 25 | 10.43 | -0.07 | -1'2 | 1050'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.73 | -0.62 | 0'2 | 1035'4 | SX25 |
| Soybeans | JANUARY 26 | 9.95 | -0.52 | 0'2 | 1047'0 | SF26 |
| Wheat SRW | MAY 25 | 4.75 | -0.50 | -7'6 | 525'0 | WN25 |
| Wheat SRW | JULY 25 | 4.85 | -0.40 | -7'6 | 525'0 | WN25 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.45 | 0.02 | -5'0 | 443'4 | CN25 |
| Corn | JUNE 25 | 4.49 | 0.06 | -5'0 | 443'4 | CN25 |
| Corn | JULY 25 | 4.49 | 0.06 | -5'0 | 443'4 | CN25 |
| Corn | OCT-NOV 25 | 3.85 | -0.50 | -3'2 | 435'4 | CZ25 |
| Corn | JANUARY 26 | 4.05 | -0.45 | -3'0 | 450'4 | CH26 |
| Soybeans | MAY 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | JUNE 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | JULY 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.80 | -0.55 | 0'2 | 1035'4 | SX25 |
| Soybeans | JANUARY 26 | 10.02 | -0.45 | 0'2 | 1047'0 | SF26 |
| Wheat SRW | MAY 25 | 4.75 | -0.50 | -7'6 | 525'0 | WN25 |
| Wheat SRW | JULY 25 | 4.85 | -0.40 | -7'6 | 525'0 | WN25 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.50 | 0.07 | -5'0 | 443'4 | CN25 |
| Corn | JUNE 25 | 4.54 | 0.11 | -5'0 | 443'4 | CN25 |
| Corn | JULY 25 | 4.54 | 0.11 | -5'0 | 443'4 | CN25 |
| Corn | OCT-NOV 25 | 3.95 | -0.40 | -3'2 | 435'4 | CZ25 |
| Corn | JANUARY 26 | 4.15 | -0.35 | -3'0 | 450'4 | CH26 |
| Soybeans | MAY 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | JUNE 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | JULY 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.85 | -0.50 | 0'2 | 1035'4 | SX25 |
| Soybeans | JANUARY 26 | 10.07 | -0.40 | 0'2 | 1047'0 | SF26 |
| Wheat SRW | MAY 25 | 4.75 | -0.50 | -7'6 | 525'0 | WN25 |
| Wheat SRW | JULY 25 | 4.85 | -0.40 | -7'6 | 525'0 | WN25 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.45 | 0.02 | -5'0 | 443'4 | CN25 |
| Corn | JUNE 25 | 4.49 | 0.06 | -5'0 | 443'4 | CN25 |
| Corn | JULY 25 | 4.49 | 0.06 | -5'0 | 443'4 | CN25 |
| Corn | OCT-NOV 25 | 3.85 | -0.50 | -3'2 | 435'4 | CZ25 |
| Corn | JANUARY 26 | 4.05 | -0.45 | -3'0 | 450'4 | CH26 |
| Soybeans | MAY 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | JUNE 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | JULY 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.80 | -0.55 | 0'2 | 1035'4 | SX25 |
| Soybeans | JANUARY 26 | 10.02 | -0.45 | 0'2 | 1047'0 | SF26 |
| Wheat SRW | MAY 25 | 4.75 | -0.50 | -7'6 | 525'0 | WN25 |
| Wheat SRW | JULY 25 | 4.85 | -0.40 | -7'6 | 525'0 | WN25 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 4.43 | - | -5'0 | 443'4 | CN25 |
| Corn | OCT-NOV 25 | 3.83 | -0.52 | -3'2 | 435'4 | CZ25 |
| Corn | JANUARY 26 | 3.98 | -0.52 | -3'0 | 450'4 | CH26 |
| Soybeans | DP ONLY | 10.43 | -0.07 | -1'2 | 1050'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.73 | -0.62 | 0'2 | 1035'4 | SX25 |
| Wheat SRW | DP ONLY | 4.75 | -0.50 | -7'6 | 525'0 | WN25 |
| Wheat SRW | JULY 25 | 4.85 | -0.40 | -7'6 | 525'0 | WN25 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.45 | 0.02 | -5'0 | 443'4 | CN25 |
| Corn | JUNE 25 | 4.49 | 0.06 | -5'0 | 443'4 | CN25 |
| Corn | JULY 25 | 4.49 | 0.06 | -5'0 | 443'4 | CN25 |
| Corn | OCT-NOV 25 | 3.85 | -0.50 | -3'2 | 435'4 | CZ25 |
| Corn | JANUARY 26 | 4.05 | -0.45 | -3'0 | 450'4 | CH26 |
| Soybeans | MAY 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | JUNE 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | JULY 25 | 10.50 | - | -1'2 | 1050'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.80 | -0.55 | 0'2 | 1035'4 | SX25 |
| Soybeans | JANUARY 26 | 10.02 | -0.45 | 0'2 | 1047'0 | SF26 |
| Wheat SRW | MAY 25 | 4.75 | -0.50 | -7'6 | 525'0 | WN25 |
| Wheat SRW | JULY 25 | 4.85 | -0.40 | -7'6 | 525'0 | WN25 |
Data provided by StoneX. All prices delayed 10 minutes.
