Grain Futures
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|---|
| Corn July 24 | CN24 | 456'0 | 3'4 | 456'4 | 452'2 |
| Corn September 24 | CU24 | 466'4 | 4'0 | 466'6 | 462'4 |
| Corn December 24 | CZ24 | 481'0 | 4'4 | 481'2 | 476'6 |
| Corn March 25 | CH25 | 493'2 | 3'6 | 493'6 | 489'4 |
| Corn - Feed Mill Sale July 24 | CN24 | 456'0 | 3'4 | 456'4 | 452'2 |
| Oats July 24 | ON24 | 373'6 | 8'6 | 376'6 | 365'0 |
| Soybean Meal July 24 | SMN24 | 367'7 | --1'1 | 369'9 | 366'0 |
| Soybean Meal-Extruded July 24 | SMN24 | 367'7 | --1'1 | 369'9 | 366'0 |
| Soybeans July 24 | SN24 | 1231'4 | 3'4 | 1235'4 | 1224'0 |
| Soybeans August 24 | SQ24 | 1228'6 | 3'4 | 1231'2 | 1220'4 |
| Soybeans September 24 | SU24 | 1208'2 | 3'0 | 1210'4 | 1200'6 |
| Soybeans November 24 | SX24 | 1205'2 | 2'0 | 1207'2 | 1198'2 |
| Soybeans January 25 | SF25 | 1216'2 | 2'2 | 1218'4 | 1209'4 |
| Wheat SRW July 24 | WN24 | 669'2 | 18'0 | 671'6 | 654'0 |
| Wheat SRW September 24 | WU24 | 689'4 | 17'4 | 691'6 | 673'2 |
| Wheat SRW July 25 | WN25 | 732'6 | 14'4 | 732'6 | 719'0 |
Data provided by StoneX. All prices delayed 10 minutes.
