Grain Futures
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|---|
| Corn July 24 | CN24 | 461'2 | 8'6 | 461'6 | 452'2 |
| Corn September 24 | CU24 | 471'6 | 9'2 | 472'0 | 462'4 |
| Corn December 24 | CZ24 | 485'0 | 8'4 | 485'6 | 476'6 |
| Corn March 25 | CH25 | 497'6 | 8'2 | 498'0 | 489'4 |
| Corn - Feed Mill Sale July 24 | CN24 | 461'2 | 8'6 | 461'6 | 452'2 |
| Oats July 24 | ON24 | 365'4 | 0'4 | 376'6 | 364'0 |
| Soybean Meal July 24 | SMN24 | 373'4 | 4'6 | 373'7 | 365'6 |
| Soybean Meal-Extruded July 24 | SMN24 | 373'4 | 4'6 | 373'7 | 365'6 |
| Soybeans July 24 | SN24 | 1248'4 | 20'4 | 1250'0 | 1224'0 |
| Soybeans August 24 | SQ24 | 1244'0 | 18'6 | 1245'2 | 1220'4 |
| Soybeans September 24 | SU24 | 1222'0 | 16'6 | 1223'0 | 1200'6 |
| Soybeans November 24 | SX24 | 1219'0 | 15'6 | 1220'0 | 1198'2 |
| Soybeans January 25 | SF25 | 1229'6 | 15'6 | 1230'4 | 1209'4 |
| Wheat SRW July 24 | WN24 | 685'2 | 34'0 | 687'2 | 654'0 |
| Wheat SRW September 24 | WU24 | 705'0 | 33'0 | 706'6 | 673'2 |
| Wheat SRW July 25 | WN25 | 742'4 | 24'2 | 743'6 | 719'0 |
Data provided by StoneX. All prices delayed 10 minutes.
