Cash Bids & Futures
Ada
DP ONLY | APR - SEP 24 | ||
Corn | - | - | - |
Corn - Feed Mill Sale | - | - | - |
Soybean Meal | - | - | - |
Soybean Meal-Extruded | - | - | - |
Soybeans | - | - | - |
Wheat SRW | - | 5.24 -0.70 | - |
Data provided by StoneX. All prices delayed 10 minutes.
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | CK24 | 437'6 | -5'2 | 444'4 | 437'2 | ||||
July 24 | CN24 | 448'4 | -4'0 | 454'2 | 448'0 | ||||
September 24 | CU24 | 458'2 | -2'6 | 462'6 | 457'6 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | CK24 | 437'6 | -5'2 | 444'4 | 437'2 | ||||
July 24 | CN24 | 448'4 | -4'0 | 454'2 | 448'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | OK24 | 367'0 | 0'2 | 369'0 | 361'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | SMK24 | 346'0 | 0'8 | 351'0 | 344'9 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | SMK24 | 346'0 | 0'8 | 351'0 | 344'9 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | SK24 | 1166'0 | -1'4 | 1177'4 | 1164'0 | ||||
July 24 | SN24 | 1181'4 | 0'4 | 1191'6 | 1179'2 | ||||
August 24 | SQ24 | 1184'0 | 0'2 | 1193'2 | 1181'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | WK24 | 594'4 | 9'4 | 598'4 | 578'6 | ||||
July 24 | WN24 | 613'0 | 10'2 | 617'0 | 596'2 |
Data provided by StoneX. All prices delayed 10 minutes.
Weather
46
Cloudy
Feels Like
43 F
Humidity
59 %
Dew Point
32 F
Barometer
30.21 inHg
Winds
NNE 5 mph
Sunrise
06:40 AM
Sunset
08:21 PM
Wed 4/24
Thu 4/25
Fri 4/26
Sat 4/27
Sun 4/28
High
52 F
58 F
71 F
78 F
81 F
Low
41 F
30 F
36 F
59 F
63 F
Precip
0 %
0 %
70 %
63 %
0 %