Grain Futures
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|---|
| Corn July 24 | CN24 | 462'2 | 2'4 | 462'4 | 459'0 |
| Corn September 24 | CU24 | 469'0 | 2'0 | 469'0 | 466'2 |
| Corn December 24 | CZ24 | 481'2 | 1'6 | 481'4 | 478'6 |
| Corn March 25 | CH25 | 493'6 | 1'4 | 494'0 | 491'2 |
| Corn - Feed Mill Sale July 24 | CN24 | 462'2 | 2'4 | 462'4 | 459'0 |
| Oats May 24 | OK24 | 380'0 | 8'6 | 384'0 | 380'0 |
| Soybean Meal July 24 | SMN24 | 366'5 | 1'6 | 367'3 | 364'8 |
| Soybean Meal-Extruded July 24 | SMN24 | 366'5 | 1'6 | 367'3 | 364'8 |
| Soybeans July 24 | SN24 | 1200'2 | 1'2 | 1202'0 | 1197'6 |
| Soybeans August 24 | SQ24 | 1200'4 | 1'0 | 1202'2 | 1198'0 |
| Soybeans September 24 | SU24 | 1185'6 | 0'0 | 1187'4 | 1183'4 |
| Soybeans November 24 | SX24 | 1187'6 | 0'0 | 1189'2 | 1185'4 |
| Soybeans January 25 | SF25 | 1198'4 | -0'4 | 1200'4 | 1197'0 |
| Wheat SRW July 24 | WN24 | 608'0 | 3'6 | 608'6 | 603'0 |
| Wheat SRW September 24 | WU24 | 628'2 | 4'0 | 628'6 | 623'2 |
| Wheat SRW July 25 | WN25 | 687'0 | 2'0 | 687'0 | 680'0 |
Data provided by StoneX. All prices delayed 10 minutes.
