Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.17 | -0.40 | 6'4 | 457'2 | CN24 |
| Corn | JUNE 24 | 4.17 | -0.40 | 6'4 | 457'2 | CN24 |
| Corn | JULY 24 | 4.17 | -0.40 | 6'4 | 457'2 | CN24 |
| Corn | OCTOBER 24 | 4.34 | -0.45 | 6'0 | 478'6 | CZ24 |
| Corn | JANUARY 25 | 4.57 | -0.35 | 5'4 | 492'0 | CH25 |
| Soybeans | MAY 24 | 11.62 | -0.30 | 21'4 | 1191'6 | SN24 |
| Soybeans | JUNE 24 | 11.62 | -0.30 | 21'4 | 1191'6 | SN24 |
| Soybeans | JULY 24 | 11.62 | -0.30 | 21'4 | 1191'6 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.27 | -0.55 | 17'0 | 1182'0 | SX24 |
| Soybeans | JANUARY 25 | 11.48 | -0.45 | 16'4 | 1193'4 | SF25 |
| Wheat SRW | DP ONLY | 5.27 | -0.75 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 24 | 5.62 | -0.40 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 25 | 6.30 | -0.50 | -1'6 | 680'2 | WN25 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.17 | -0.40 | 6'4 | 457'2 | CN24 |
| Corn | JUNE 24 | 4.17 | -0.40 | 6'4 | 457'2 | CN24 |
| Corn | JULY 24 | 4.17 | -0.40 | 6'4 | 457'2 | CN24 |
| Corn | OCTOBER 24 | 4.34 | -0.45 | 6'0 | 478'6 | CZ24 |
| Corn | JANUARY 25 | 4.57 | -0.35 | 5'4 | 492'0 | CH25 |
| Soybeans | MAY 24 | 11.62 | -0.30 | 21'4 | 1191'6 | SN24 |
| Soybeans | JUNE 24 | 11.62 | -0.30 | 21'4 | 1191'6 | SN24 |
| Soybeans | JULY 24 | 11.62 | -0.30 | 21'4 | 1191'6 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.27 | -0.55 | 17'0 | 1182'0 | SX24 |
| Soybeans | JANUARY 25 | 11.48 | -0.45 | 16'4 | 1193'4 | SF25 |
| Wheat SRW | DP ONLY | 5.27 | -0.75 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 24 | 5.62 | -0.40 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 25 | 6.30 | -0.50 | -1'6 | 680'2 | WN25 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.17 | -0.40 | 6'4 | 457'2 | CN24 |
| Corn | JUNE 24 | 4.17 | -0.40 | 6'4 | 457'2 | CN24 |
| Corn | JULY 24 | 4.17 | -0.40 | 6'4 | 457'2 | CN24 |
| Corn | OCTOBER 24 | 4.34 | -0.45 | 6'0 | 478'6 | CZ24 |
| Corn | JANUARY 25 | 4.57 | -0.35 | 5'4 | 492'0 | CH25 |
| Soybeans | MAY 24 | 11.62 | -0.30 | 21'4 | 1191'6 | SN24 |
| Soybeans | JUNE 24 | 11.62 | -0.30 | 21'4 | 1191'6 | SN24 |
| Soybeans | JULY 24 | 11.62 | -0.30 | 21'4 | 1191'6 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.27 | -0.55 | 17'0 | 1182'0 | SX24 |
| Soybeans | JANUARY 25 | 11.48 | -0.45 | 16'4 | 1193'4 | SF25 |
| Wheat SRW | DP ONLY | 5.27 | -0.75 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 24 | 5.62 | -0.40 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 25 | 6.30 | -0.50 | -1'6 | 680'2 | WN25 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 3.97 | -0.60 | 6'4 | 457'2 | CN24 |
| Corn | JUNE 24 | 4.12 | -0.45 | 6'4 | 457'2 | CN24 |
| Corn | JULY 24 | 4.12 | -0.45 | 6'4 | 457'2 | CN24 |
| Corn | OCTOBER 24 | 4.19 | -0.60 | 6'0 | 478'6 | CZ24 |
| Corn | JANUARY 25 | 4.42 | -0.50 | 5'4 | 492'0 | CH25 |
| Soybeans | MAY 24 | 11.42 | -0.50 | 21'4 | 1191'6 | SN24 |
| Soybeans | JUNE 24 | 11.52 | -0.40 | 21'4 | 1191'6 | SN24 |
| Soybeans | JULY 24 | 11.52 | -0.40 | 21'4 | 1191'6 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.17 | -0.65 | 17'0 | 1182'0 | SX24 |
| Soybeans | JANUARY 25 | 11.43 | -0.50 | 16'4 | 1193'4 | SF25 |
| Wheat SRW | MAY 24 | 5.47 | -0.55 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 24 | 5.37 | -0.65 | 2'6 | 602'0 | WN24 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.02 | -0.55 | 6'4 | 457'2 | CN24 |
| Corn | JUNE 24 | 4.07 | -0.50 | 6'4 | 457'2 | CN24 |
| Corn | JULY 24 | 4.07 | -0.50 | 6'4 | 457'2 | CN24 |
| Corn | OCTOBER 24 | 4.34 | -0.45 | 6'0 | 478'6 | CZ24 |
| Corn | JANUARY 25 | 4.52 | -0.40 | 5'4 | 492'0 | CH25 |
| Soybeans | MAY 24 | 11.42 | -0.50 | 21'4 | 1191'6 | SN24 |
| Soybeans | JUNE 24 | 11.52 | -0.40 | 21'4 | 1191'6 | SN24 |
| Soybeans | JULY 24 | 11.52 | -0.40 | 21'4 | 1191'6 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.07 | -0.75 | 17'0 | 1182'0 | SX24 |
| Soybeans | NOVEMBER 24 | 11.17 | -0.65 | 17'0 | 1182'0 | SX24 |
| Soybeans | JANUARY 25 | 11.43 | -0.50 | 16'4 | 1193'4 | SF25 |
| Wheat SRW | MAY 24 | 5.62 | -0.40 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 24 | 5.47 | -0.55 | 2'6 | 602'0 | WN24 |
| Wheat SRW | AUG 24 | 5.67 | -0.55 | 3'2 | 622'2 | WU24 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.12 | -0.45 | 6'4 | 457'2 | CN24 |
| Corn | JUNE 24 | 4.27 | -0.30 | 6'4 | 457'2 | CN24 |
| Corn | JULY 24 | 4.27 | -0.30 | 6'4 | 457'2 | CN24 |
| Corn | OCTOBER 24 | 4.34 | -0.45 | 6'0 | 478'6 | CZ24 |
| Corn | JANUARY 25 | 4.57 | -0.35 | 5'4 | 492'0 | CH25 |
| Corn - Feed Mill Sale | CASH | 4.42 | -0.15 | 6'4 | 457'2 | CN24 |
| Corn - Feed Mill Sale | MAY - SEP 24 | 4.62 | 0.05 | 6'4 | 457'2 | CN24 |
| Soybean Meal | MAY - SEP 24 | 421.60 | 61.00 | 11'6 | 360'6 | SMN24 |
| Soybean Meal-Extruded | MAY - SEP 24 | 450.60 | 90.00 | 11'6 | 360'6 | SMN24 |
| Soybeans | MAY 24 | 11.27 | -0.65 | 21'4 | 1191'6 | SN24 |
| Soybeans | JUNE 24 | 11.37 | -0.55 | 21'4 | 1191'6 | SN24 |
| Soybeans | JULY 24 | 11.37 | -0.55 | 21'4 | 1191'6 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.02 | -0.80 | 17'0 | 1182'0 | SX24 |
| Soybeans | JANUARY 25 | 11.28 | -0.65 | 16'4 | 1193'4 | SF25 |
| Wheat SRW | JULY 24 | 5.17 | -0.85 | 2'6 | 602'0 | WN24 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.12 | -0.45 | 6'4 | 457'2 | CN24 |
| Corn | JUNE 24 | 4.12 | -0.45 | 6'4 | 457'2 | CN24 |
| Corn | JULY 24 | 4.12 | -0.45 | 6'4 | 457'2 | CN24 |
| Corn | OCTOBER 24 | 4.29 | -0.50 | 6'0 | 478'6 | CZ24 |
| Corn | JANUARY 25 | 4.52 | -0.40 | 5'4 | 492'0 | CH25 |
| Soybeans | MAY 24 | 11.62 | -0.30 | 21'4 | 1191'6 | SN24 |
| Soybeans | JUNE 24 | 11.62 | -0.30 | 21'4 | 1191'6 | SN24 |
| Soybeans | JULY 24 | 11.62 | -0.30 | 21'4 | 1191'6 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.27 | -0.55 | 17'0 | 1182'0 | SX24 |
| Soybeans | JANUARY 25 | 11.48 | -0.45 | 16'4 | 1193'4 | SF25 |
| Wheat SRW | DP ONLY | 5.27 | -0.75 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 24 | 5.62 | -0.40 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 25 | 6.30 | -0.50 | -1'6 | 680'2 | WN25 |
Derby
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.10 | -0.47 | 6'4 | 457'2 | CN24 |
| Corn | OCTOBER 24 | 4.27 | -0.52 | 6'0 | 478'6 | CZ24 |
| Corn | JANUARY 25 | 4.50 | -0.42 | 5'4 | 492'0 | CH25 |
| Soybeans | MAY 24 | 11.55 | -0.37 | 21'4 | 1191'6 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.20 | -0.62 | 17'0 | 1182'0 | SX24 |
| Soybeans | JANUARY 25 | 11.41 | -0.52 | 16'4 | 1193'4 | SF25 |
| Wheat SRW | DP ONLY | 5.27 | -0.75 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 24 | 5.62 | -0.40 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 25 | 6.30 | -0.50 | -1'6 | 680'2 | WN25 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.27 | -0.30 | 6'4 | 457'2 | CN24 |
| Corn | JUNE 24 | 4.32 | -0.25 | 6'4 | 457'2 | CN24 |
| Corn | JULY 24 | 4.32 | -0.25 | 6'4 | 457'2 | CN24 |
| Corn | JANUARY 25 | 4.67 | -0.25 | 5'4 | 492'0 | CH25 |
| Soybeans | MAY 24 | 11.67 | -0.25 | 21'4 | 1191'6 | SN24 |
| Soybeans | JUNE 24 | 11.77 | -0.15 | 21'4 | 1191'6 | SN24 |
| Soybeans | JULY 24 | 11.77 | -0.15 | 21'4 | 1191'6 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.32 | -0.50 | 17'0 | 1182'0 | SX24 |
| Soybeans | NOVEMBER 24 | 11.42 | -0.40 | 17'0 | 1182'0 | SX24 |
| Soybeans | JANUARY 25 | 11.68 | -0.25 | 16'4 | 1193'4 | SF25 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.12 | -0.45 | 6'4 | 457'2 | CN24 |
| Corn | JUNE 24 | 4.12 | -0.45 | 6'4 | 457'2 | CN24 |
| Corn | JULY 24 | 4.12 | -0.45 | 6'4 | 457'2 | CN24 |
| Corn | OCTOBER 24 | 4.29 | -0.50 | 6'0 | 478'6 | CZ24 |
| Corn | JANUARY 25 | 4.52 | -0.40 | 5'4 | 492'0 | CH25 |
| Soybeans | MAY 24 | 11.62 | -0.30 | 21'4 | 1191'6 | SN24 |
| Soybeans | JUNE 24 | 11.62 | -0.30 | 21'4 | 1191'6 | SN24 |
| Soybeans | JULY 24 | 11.62 | -0.30 | 21'4 | 1191'6 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.27 | -0.55 | 17'0 | 1182'0 | SX24 |
| Soybeans | JANUARY 25 | 11.48 | -0.45 | 16'4 | 1193'4 | SF25 |
| Wheat SRW | DP ONLY | 5.27 | -0.75 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 24 | 5.62 | -0.40 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 25 | 6.30 | -0.50 | -1'6 | 680'2 | WN25 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.02 | -0.55 | 6'4 | 457'2 | CN24 |
| Corn | JUNE 24 | 4.17 | -0.40 | 6'4 | 457'2 | CN24 |
| Corn | JULY 24 | 4.17 | -0.40 | 6'4 | 457'2 | CN24 |
| Corn | OCTOBER 24 | 4.29 | -0.50 | 6'0 | 478'6 | CZ24 |
| Corn | JANUARY 25 | 4.47 | -0.45 | 5'4 | 492'0 | CH25 |
| Soybeans | MAY 24 | 11.42 | -0.50 | 21'4 | 1191'6 | SN24 |
| Soybeans | JUNE 24 | 11.52 | -0.40 | 21'4 | 1191'6 | SN24 |
| Soybeans | JULY 24 | 11.52 | -0.40 | 21'4 | 1191'6 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.17 | -0.65 | 17'0 | 1182'0 | SX24 |
| Soybeans | JANUARY 25 | 11.43 | -0.50 | 16'4 | 1193'4 | SF25 |
| Wheat SRW | MAY 24 | 5.47 | -0.55 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 24 | 5.37 | -0.65 | 2'6 | 602'0 | WN24 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.22 | -0.35 | 6'4 | 457'2 | CN24 |
| Corn | JUNE 24 | 4.22 | -0.35 | 6'4 | 457'2 | CN24 |
| Corn | JULY 24 | 4.22 | -0.35 | 6'4 | 457'2 | CN24 |
| Corn | OCTOBER 24 | 4.39 | -0.40 | 6'0 | 478'6 | CZ24 |
| Corn | JANUARY 25 | 4.62 | -0.30 | 5'4 | 492'0 | CH25 |
| Soybeans | MAY 24 | 11.67 | -0.25 | 21'4 | 1191'6 | SN24 |
| Soybeans | JUNE 24 | 11.67 | -0.25 | 21'4 | 1191'6 | SN24 |
| Soybeans | JULY 24 | 11.67 | -0.25 | 21'4 | 1191'6 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.32 | -0.50 | 17'0 | 1182'0 | SX24 |
| Soybeans | JANUARY 25 | 11.53 | -0.40 | 16'4 | 1193'4 | SF25 |
| Wheat SRW | MAY 24 | 5.27 | -0.75 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 24 | 5.62 | -0.40 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 25 | 6.30 | -0.50 | -1'6 | 680'2 | WN25 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.02 | -0.55 | 6'4 | 457'2 | CN24 |
| Corn | JUNE 24 | 4.17 | -0.40 | 6'4 | 457'2 | CN24 |
| Corn | JULY 24 | 4.17 | -0.40 | 6'4 | 457'2 | CN24 |
| Corn | OCTOBER 24 | 4.24 | -0.55 | 6'0 | 478'6 | CZ24 |
| Corn | JANUARY 25 | 4.47 | -0.45 | 5'4 | 492'0 | CH25 |
| Soybeans | MAY 24 | 11.42 | -0.50 | 21'4 | 1191'6 | SN24 |
| Soybeans | JUNE 24 | 11.52 | -0.40 | 21'4 | 1191'6 | SN24 |
| Soybeans | JULY 24 | 11.52 | -0.40 | 21'4 | 1191'6 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.17 | -0.65 | 17'0 | 1182'0 | SX24 |
| Soybeans | JANUARY 25 | 11.43 | -0.50 | 16'4 | 1193'4 | SF25 |
| Wheat SRW | MAY 24 | 5.47 | -0.55 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 24 | 5.37 | -0.65 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 25 | 6.30 | -0.50 | -1'6 | 680'2 | WN25 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.22 | -0.35 | 6'4 | 457'2 | CN24 |
| Corn | JUNE 24 | 4.22 | -0.35 | 6'4 | 457'2 | CN24 |
| Corn | JULY 24 | 4.22 | -0.35 | 6'4 | 457'2 | CN24 |
| Corn | OCTOBER 24 | 4.39 | -0.40 | 6'0 | 478'6 | CZ24 |
| Corn | JANUARY 25 | 4.62 | -0.30 | 5'4 | 492'0 | CH25 |
| Soybeans | MAY 24 | 11.67 | -0.25 | 21'4 | 1191'6 | SN24 |
| Soybeans | JUNE 24 | 11.67 | -0.25 | 21'4 | 1191'6 | SN24 |
| Soybeans | JULY 24 | 11.67 | -0.25 | 21'4 | 1191'6 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.32 | -0.50 | 17'0 | 1182'0 | SX24 |
| Soybeans | JANUARY 25 | 11.53 | -0.40 | 16'4 | 1193'4 | SF25 |
| Wheat SRW | MAY 24 | 5.27 | -0.75 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 24 | 5.62 | -0.40 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 25 | 6.30 | -0.50 | -1'6 | 680'2 | WN25 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 4.10 | -0.47 | 6'4 | 457'2 | CN24 |
| Corn | OCTOBER 24 | 4.27 | -0.52 | 6'0 | 478'6 | CZ24 |
| Soybeans | DP ONLY | 11.55 | -0.37 | 21'4 | 1191'6 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.20 | -0.62 | 17'0 | 1182'0 | SX24 |
| Wheat SRW | DP ONLY | 5.27 | -0.75 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 24 | 5.62 | -0.40 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 25 | 6.30 | -0.50 | -1'6 | 680'2 | WN25 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.12 | -0.45 | 6'4 | 457'2 | CN24 |
| Corn | JUNE 24 | 4.12 | -0.45 | 6'4 | 457'2 | CN24 |
| Corn | JULY 24 | 4.12 | -0.45 | 6'4 | 457'2 | CN24 |
| Corn | OCTOBER 24 | 4.29 | -0.50 | 6'0 | 478'6 | CZ24 |
| Corn | JANUARY 25 | 4.52 | -0.40 | 5'4 | 492'0 | CH25 |
| Soybeans | MAY 24 | 11.67 | -0.25 | 21'4 | 1191'6 | SN24 |
| Soybeans | JUNE 24 | 11.67 | -0.25 | 21'4 | 1191'6 | SN24 |
| Soybeans | JULY 24 | 11.67 | -0.25 | 21'4 | 1191'6 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.32 | -0.50 | 17'0 | 1182'0 | SX24 |
| Soybeans | JANUARY 25 | 11.53 | -0.40 | 16'4 | 1193'4 | SF25 |
| Wheat SRW | DP ONLY | 5.27 | -0.75 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 24 | 5.62 | -0.40 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 25 | 6.30 | -0.50 | -1'6 | 680'2 | WN25 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.23 | -0.34 | 6'4 | 457'2 | CN24 |
| Corn | JUNE 24 | 4.32 | -0.25 | 6'4 | 457'2 | CN24 |
| Corn | JULY 24 | 4.32 | -0.25 | 6'4 | 457'2 | CN24 |
| Corn | OCTOBER 24 | 4.44 | -0.35 | 6'0 | 478'6 | CZ24 |
| Soybeans | MAY 24 | 11.52 | -0.40 | 21'4 | 1191'6 | SN24 |
| Soybeans | JUNE 24 | 11.52 | -0.40 | 21'4 | 1191'6 | SN24 |
| Soybeans | JULY 24 | 11.52 | -0.40 | 21'4 | 1191'6 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.27 | -0.55 | 17'0 | 1182'0 | SX24 |
| Wheat SRW | JULY 24 | 5.27 | -0.75 | 2'6 | 602'0 | WN24 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.02 | -0.55 | 6'4 | 457'2 | CN24 |
| Corn | JUNE 24 | 4.17 | -0.40 | 6'4 | 457'2 | CN24 |
| Corn | JULY 24 | 4.17 | -0.40 | 6'4 | 457'2 | CN24 |
| Corn | OCTOBER 24 | 4.24 | -0.55 | 6'0 | 478'6 | CZ24 |
| Corn | JANUARY 25 | 4.47 | -0.45 | 5'4 | 492'0 | CH25 |
| Soybeans | MAY 24 | 11.42 | -0.50 | 21'4 | 1191'6 | SN24 |
| Soybeans | JUNE 24 | 11.52 | -0.40 | 21'4 | 1191'6 | SN24 |
| Soybeans | JULY 24 | 11.52 | -0.40 | 21'4 | 1191'6 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.17 | -0.65 | 17'0 | 1182'0 | SX24 |
| Soybeans | JANUARY 25 | 11.43 | -0.50 | 16'4 | 1193'4 | SF25 |
| Wheat SRW | MAY 24 | 5.47 | -0.55 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 24 | 5.37 | -0.65 | 2'6 | 602'0 | WN24 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.10 | -0.47 | 6'4 | 457'2 | CN24 |
| Corn | OCTOBER 24 | 4.27 | -0.52 | 6'0 | 478'6 | CZ24 |
| Corn | JANUARY 25 | 4.50 | -0.42 | 5'4 | 492'0 | CH25 |
| Soybeans | MAY 24 | 11.55 | -0.37 | 21'4 | 1191'6 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.20 | -0.62 | 17'0 | 1182'0 | SX24 |
| Soybeans | JANUARY 25 | 11.41 | -0.52 | 16'4 | 1193'4 | SF25 |
| Wheat SRW | DP ONLY | 5.27 | -0.75 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 24 | 5.62 | -0.40 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 25 | 6.30 | -0.50 | -1'6 | 680'2 | WN25 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.12 | -0.45 | 6'4 | 457'2 | CN24 |
| Corn | JUNE 24 | 4.12 | -0.45 | 6'4 | 457'2 | CN24 |
| Corn | JULY 24 | 4.12 | -0.45 | 6'4 | 457'2 | CN24 |
| Corn | OCTOBER 24 | 4.29 | -0.50 | 6'0 | 478'6 | CZ24 |
| Corn | JANUARY 25 | 4.52 | -0.40 | 5'4 | 492'0 | CH25 |
| Soybeans | MAY 24 | 11.62 | -0.30 | 21'4 | 1191'6 | SN24 |
| Soybeans | JUNE 24 | 11.62 | -0.30 | 21'4 | 1191'6 | SN24 |
| Soybeans | JULY 24 | 11.62 | -0.30 | 21'4 | 1191'6 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.27 | -0.55 | 17'0 | 1182'0 | SX24 |
| Soybeans | JANUARY 25 | 11.48 | -0.45 | 16'4 | 1193'4 | SF25 |
| Wheat SRW | DP ONLY | 5.27 | -0.75 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 24 | 5.62 | -0.40 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 25 | 6.30 | -0.50 | -1'6 | 680'2 | WN25 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.22 | -0.35 | 6'4 | 457'2 | CN24 |
| Corn | JUNE 24 | 4.22 | -0.35 | 6'4 | 457'2 | CN24 |
| Corn | JULY 24 | 4.22 | -0.35 | 6'4 | 457'2 | CN24 |
| Corn | OCTOBER 24 | 4.39 | -0.40 | 6'0 | 478'6 | CZ24 |
| Corn | JANUARY 25 | 4.62 | -0.30 | 5'4 | 492'0 | CH25 |
| Soybeans | MAY 24 | 11.67 | -0.25 | 21'4 | 1191'6 | SN24 |
| Soybeans | JUNE 24 | 11.67 | -0.25 | 21'4 | 1191'6 | SN24 |
| Soybeans | JULY 24 | 11.67 | -0.25 | 21'4 | 1191'6 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.32 | -0.50 | 17'0 | 1182'0 | SX24 |
| Soybeans | JANUARY 25 | 11.53 | -0.40 | 16'4 | 1193'4 | SF25 |
| Wheat SRW | MAY 24 | 5.27 | -0.75 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 24 | 5.62 | -0.40 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 25 | 6.30 | -0.50 | -1'6 | 680'2 | WN25 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.12 | -0.45 | 6'4 | 457'2 | CN24 |
| Corn | JUNE 24 | 4.12 | -0.45 | 6'4 | 457'2 | CN24 |
| Corn | JULY 24 | 4.12 | -0.45 | 6'4 | 457'2 | CN24 |
| Corn | OCTOBER 24 | 4.29 | -0.50 | 6'0 | 478'6 | CZ24 |
| Corn | JANUARY 25 | 4.52 | -0.40 | 5'4 | 492'0 | CH25 |
| Soybeans | MAY 24 | 11.62 | -0.30 | 21'4 | 1191'6 | SN24 |
| Soybeans | JUNE 24 | 11.62 | -0.30 | 21'4 | 1191'6 | SN24 |
| Soybeans | JULY 24 | 11.62 | -0.30 | 21'4 | 1191'6 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.27 | -0.55 | 17'0 | 1182'0 | SX24 |
| Soybeans | JANUARY 25 | 11.48 | -0.45 | 16'4 | 1193'4 | SF25 |
| Wheat SRW | DP ONLY | 5.27 | -0.75 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 24 | 5.62 | -0.40 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 25 | 6.30 | -0.50 | -1'6 | 680'2 | WN25 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 4.10 | -0.47 | 6'4 | 457'2 | CN24 |
| Corn | OCTOBER 24 | 4.27 | -0.52 | 6'0 | 478'6 | CZ24 |
| Soybeans | DP ONLY | 11.55 | -0.37 | 21'4 | 1191'6 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.20 | -0.62 | 17'0 | 1182'0 | SX24 |
| Wheat SRW | DP ONLY | 5.27 | -0.75 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 24 | 5.62 | -0.40 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 25 | 6.30 | -0.50 | -1'6 | 680'2 | WN25 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.12 | -0.45 | 6'4 | 457'2 | CN24 |
| Corn | JUNE 24 | 4.12 | -0.45 | 6'4 | 457'2 | CN24 |
| Corn | JULY 24 | 4.12 | -0.45 | 6'4 | 457'2 | CN24 |
| Corn | OCTOBER 24 | 4.29 | -0.50 | 6'0 | 478'6 | CZ24 |
| Corn | JANUARY 25 | 4.52 | -0.40 | 5'4 | 492'0 | CH25 |
| Soybeans | MAY 24 | 11.62 | -0.30 | 21'4 | 1191'6 | SN24 |
| Soybeans | JUNE 24 | 11.62 | -0.30 | 21'4 | 1191'6 | SN24 |
| Soybeans | JULY 24 | 11.62 | -0.30 | 21'4 | 1191'6 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.27 | -0.55 | 17'0 | 1182'0 | SX24 |
| Soybeans | JANUARY 25 | 11.48 | -0.45 | 16'4 | 1193'4 | SF25 |
| Wheat SRW | DP ONLY | 5.27 | -0.75 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 24 | 5.62 | -0.40 | 2'6 | 602'0 | WN24 |
| Wheat SRW | JULY 25 | 6.30 | -0.50 | -1'6 | 680'2 | WN25 |
Data provided by StoneX. All prices delayed 10 minutes.
