Cash Bids & Futures
Ada
CASH | DP ONLY | ||
Corn | - | - | - |
Corn - Feed Mill Sale | - | - | - |
Soybean Meal | - | - | - |
Soybean Meal-Extruded | - | - | - |
Soybeans | - | - | - |
Wheat SRW | - | - | 5.76 -0.75 |
Data provided by StoneX. All prices delayed 10 minutes.
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | CN24 | 452'4 | -4'4 | 460'4 | 451'0 | ||||
September 24 | CU24 | 462'4 | -5'2 | 471'2 | 462'0 | ||||
December 24 | CZ24 | 476'4 | -5'2 | 485'2 | 476'2 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | CN24 | 452'4 | -4'4 | 460'4 | 451'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | ON24 | 365'0 | -21'0 | 387'6 | 365'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | SMN24 | 368'8 | 1'1 | 372'4 | 366'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | SMN24 | 368'8 | 1'1 | 372'4 | 366'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | SN24 | 1228'0 | 11'6 | 1231'2 | 1215'2 | ||||
August 24 | SQ24 | 1225'2 | 8'4 | 1230'0 | 1216'0 | ||||
September 24 | SU24 | 1205'2 | 4'4 | 1212'4 | 1200'2 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | WN24 | 651'2 | -12'0 | 676'4 | 650'2 | ||||
September 24 | WU24 | 672'0 | -11'4 | 696'4 | 670'6 | ||||
July 25 | WN25 | 718'2 | -4'4 | 731'0 | 716'6 |
Data provided by StoneX. All prices delayed 10 minutes.
Weather
80
Fair
Feels Like
80 F
Humidity
47 %
Dew Point
58 F
Barometer
29.92 inHg
Winds
E 7 mph
Sunrise
06:14 AM
Sunset
08:45 PM
Sat 5/18
Sun 5/19
Mon 5/20
Tue 5/21
Wed 5/22
High
80 F
84 F
86 F
86 F
79 F
Low
56 F
58 F
62 F
63 F
69 F
Precip
0 %
0 %
0 %
0 %
67 %