Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.18 | -0.40 | -2'2 | 458'0 | CN24 |
| Corn | JUNE 24 | 4.18 | -0.40 | -2'2 | 458'0 | CN24 |
| Corn | JULY 24 | 4.18 | -0.40 | -2'2 | 458'0 | CN24 |
| Corn | OCTOBER 24 | 4.35 | -0.45 | -2'6 | 480'0 | CZ24 |
| Corn | JANUARY 25 | 4.58 | -0.35 | -2'4 | 492'6 | CH25 |
| Soybeans | MAY 24 | 11.80 | -0.30 | -5'0 | 1210'0 | SN24 |
| Soybeans | JUNE 24 | 11.80 | -0.30 | -5'0 | 1210'0 | SN24 |
| Soybeans | JULY 24 | 11.80 | -0.30 | -5'0 | 1210'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.40 | -0.55 | -5'6 | 1195'2 | SX24 |
| Soybeans | JANUARY 25 | 11.61 | -0.45 | -5'6 | 1205'6 | SF25 |
| Wheat SRW | DP ONLY | 5.40 | -0.75 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 24 | 5.75 | -0.40 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 25 | 6.42 | -0.50 | -6'0 | 692'0 | WN25 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.18 | -0.40 | -2'2 | 458'0 | CN24 |
| Corn | JUNE 24 | 4.18 | -0.40 | -2'2 | 458'0 | CN24 |
| Corn | JULY 24 | 4.18 | -0.40 | -2'2 | 458'0 | CN24 |
| Corn | OCTOBER 24 | 4.35 | -0.45 | -2'6 | 480'0 | CZ24 |
| Corn | JANUARY 25 | 4.58 | -0.35 | -2'4 | 492'6 | CH25 |
| Soybeans | MAY 24 | 11.80 | -0.30 | -5'0 | 1210'0 | SN24 |
| Soybeans | JUNE 24 | 11.80 | -0.30 | -5'0 | 1210'0 | SN24 |
| Soybeans | JULY 24 | 11.80 | -0.30 | -5'0 | 1210'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.40 | -0.55 | -5'6 | 1195'2 | SX24 |
| Soybeans | JANUARY 25 | 11.61 | -0.45 | -5'6 | 1205'6 | SF25 |
| Wheat SRW | DP ONLY | 5.40 | -0.75 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 24 | 5.75 | -0.40 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 25 | 6.42 | -0.50 | -6'0 | 692'0 | WN25 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.18 | -0.40 | -2'2 | 458'0 | CN24 |
| Corn | JUNE 24 | 4.18 | -0.40 | -2'2 | 458'0 | CN24 |
| Corn | JULY 24 | 4.18 | -0.40 | -2'2 | 458'0 | CN24 |
| Corn | OCTOBER 24 | 4.35 | -0.45 | -2'6 | 480'0 | CZ24 |
| Corn | JANUARY 25 | 4.58 | -0.35 | -2'4 | 492'6 | CH25 |
| Soybeans | MAY 24 | 11.80 | -0.30 | -5'0 | 1210'0 | SN24 |
| Soybeans | JUNE 24 | 11.80 | -0.30 | -5'0 | 1210'0 | SN24 |
| Soybeans | JULY 24 | 11.80 | -0.30 | -5'0 | 1210'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.40 | -0.55 | -5'6 | 1195'2 | SX24 |
| Soybeans | JANUARY 25 | 11.61 | -0.45 | -5'6 | 1205'6 | SF25 |
| Wheat SRW | DP ONLY | 5.40 | -0.75 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 24 | 5.75 | -0.40 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 25 | 6.42 | -0.50 | -6'0 | 692'0 | WN25 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 3.98 | -0.60 | -2'2 | 458'0 | CN24 |
| Corn | JUNE 24 | 4.13 | -0.45 | -2'2 | 458'0 | CN24 |
| Corn | JULY 24 | 4.13 | -0.45 | -2'2 | 458'0 | CN24 |
| Corn | OCTOBER 24 | 4.20 | -0.60 | -2'6 | 480'0 | CZ24 |
| Corn | JANUARY 25 | 4.43 | -0.50 | -2'4 | 492'6 | CH25 |
| Soybeans | MAY 24 | 11.60 | -0.50 | -5'0 | 1210'0 | SN24 |
| Soybeans | JUNE 24 | 11.70 | -0.40 | -5'0 | 1210'0 | SN24 |
| Soybeans | JULY 24 | 11.70 | -0.40 | -5'0 | 1210'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.30 | -0.65 | -5'6 | 1195'2 | SX24 |
| Soybeans | JANUARY 25 | 11.56 | -0.50 | -5'6 | 1205'6 | SF25 |
| Wheat SRW | MAY 24 | 5.60 | -0.55 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 24 | 5.50 | -0.65 | -7'2 | 615'2 | WN24 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.03 | -0.55 | -2'2 | 458'0 | CN24 |
| Corn | JUNE 24 | 4.08 | -0.50 | -2'2 | 458'0 | CN24 |
| Corn | JULY 24 | 4.08 | -0.50 | -2'2 | 458'0 | CN24 |
| Corn | OCTOBER 24 | 4.35 | -0.45 | -2'6 | 480'0 | CZ24 |
| Corn | JANUARY 25 | 4.53 | -0.40 | -2'4 | 492'6 | CH25 |
| Soybeans | MAY 24 | 11.60 | -0.50 | -5'0 | 1210'0 | SN24 |
| Soybeans | JUNE 24 | 11.70 | -0.40 | -5'0 | 1210'0 | SN24 |
| Soybeans | JULY 24 | 11.70 | -0.40 | -5'0 | 1210'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.20 | -0.75 | -5'6 | 1195'2 | SX24 |
| Soybeans | NOVEMBER 24 | 11.30 | -0.65 | -5'6 | 1195'2 | SX24 |
| Soybeans | JANUARY 25 | 11.56 | -0.50 | -5'6 | 1205'6 | SF25 |
| Wheat SRW | MAY 24 | 5.75 | -0.40 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 24 | 5.60 | -0.55 | -7'2 | 615'2 | WN24 |
| Wheat SRW | AUG 24 | 5.82 | -0.55 | -6'2 | 636'6 | WU24 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.13 | -0.45 | -2'2 | 458'0 | CN24 |
| Corn | JUNE 24 | 4.28 | -0.30 | -2'2 | 458'0 | CN24 |
| Corn | JULY 24 | 4.28 | -0.30 | -2'2 | 458'0 | CN24 |
| Corn | OCTOBER 24 | 4.35 | -0.45 | -2'6 | 480'0 | CZ24 |
| Corn | JANUARY 25 | 4.58 | -0.35 | -2'4 | 492'6 | CH25 |
| Corn - Feed Mill Sale | CASH | 4.43 | -0.15 | -2'2 | 458'0 | CN24 |
| Corn - Feed Mill Sale | MAY - SEP 24 | 4.63 | 0.05 | -2'2 | 458'0 | CN24 |
| Soybean Meal | MAY - SEP 24 | 430.90 | 61.00 | -2'3 | 369'9 | SMN24 |
| Soybean Meal-Extruded | MAY - SEP 24 | 459.90 | 90.00 | -2'3 | 369'9 | SMN24 |
| Soybeans | MAY 24 | 11.45 | -0.65 | -5'0 | 1210'0 | SN24 |
| Soybeans | JUNE 24 | 11.55 | -0.55 | -5'0 | 1210'0 | SN24 |
| Soybeans | JULY 24 | 11.55 | -0.55 | -5'0 | 1210'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.15 | -0.80 | -5'6 | 1195'2 | SX24 |
| Soybeans | JANUARY 25 | 11.41 | -0.65 | -5'6 | 1205'6 | SF25 |
| Wheat SRW | JULY 24 | 5.30 | -0.85 | -7'2 | 615'2 | WN24 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.13 | -0.45 | -2'2 | 458'0 | CN24 |
| Corn | JUNE 24 | 4.13 | -0.45 | -2'2 | 458'0 | CN24 |
| Corn | JULY 24 | 4.13 | -0.45 | -2'2 | 458'0 | CN24 |
| Corn | OCTOBER 24 | 4.30 | -0.50 | -2'6 | 480'0 | CZ24 |
| Corn | JANUARY 25 | 4.53 | -0.40 | -2'4 | 492'6 | CH25 |
| Soybeans | MAY 24 | 11.80 | -0.30 | -5'0 | 1210'0 | SN24 |
| Soybeans | JUNE 24 | 11.80 | -0.30 | -5'0 | 1210'0 | SN24 |
| Soybeans | JULY 24 | 11.80 | -0.30 | -5'0 | 1210'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.40 | -0.55 | -5'6 | 1195'2 | SX24 |
| Soybeans | JANUARY 25 | 11.61 | -0.45 | -5'6 | 1205'6 | SF25 |
| Wheat SRW | DP ONLY | 5.40 | -0.75 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 24 | 5.75 | -0.40 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 25 | 6.42 | -0.50 | -6'0 | 692'0 | WN25 |
Derby
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.11 | -0.47 | -2'2 | 458'0 | CN24 |
| Corn | OCTOBER 24 | 4.28 | -0.52 | -2'6 | 480'0 | CZ24 |
| Corn | JANUARY 25 | 4.51 | -0.42 | -2'4 | 492'6 | CH25 |
| Soybeans | MAY 24 | 11.73 | -0.37 | -5'0 | 1210'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.33 | -0.62 | -5'6 | 1195'2 | SX24 |
| Soybeans | JANUARY 25 | 11.54 | -0.52 | -5'6 | 1205'6 | SF25 |
| Wheat SRW | DP ONLY | 5.40 | -0.75 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 24 | 5.75 | -0.40 | -7'2 | 615'2 | WN24 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.28 | -0.30 | -2'2 | 458'0 | CN24 |
| Corn | JUNE 24 | 4.33 | -0.25 | -2'2 | 458'0 | CN24 |
| Corn | JULY 24 | 4.33 | -0.25 | -2'2 | 458'0 | CN24 |
| Corn | JANUARY 25 | 4.68 | -0.25 | -2'4 | 492'6 | CH25 |
| Soybeans | MAY 24 | 11.85 | -0.25 | -5'0 | 1210'0 | SN24 |
| Soybeans | JUNE 24 | 11.95 | -0.15 | -5'0 | 1210'0 | SN24 |
| Soybeans | JULY 24 | 11.95 | -0.15 | -5'0 | 1210'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.45 | -0.50 | -5'6 | 1195'2 | SX24 |
| Soybeans | NOVEMBER 24 | 11.55 | -0.40 | -5'6 | 1195'2 | SX24 |
| Soybeans | JANUARY 25 | 11.81 | -0.25 | -5'6 | 1205'6 | SF25 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.13 | -0.45 | -2'2 | 458'0 | CN24 |
| Corn | JUNE 24 | 4.13 | -0.45 | -2'2 | 458'0 | CN24 |
| Corn | JULY 24 | 4.13 | -0.45 | -2'2 | 458'0 | CN24 |
| Corn | OCTOBER 24 | 4.30 | -0.50 | -2'6 | 480'0 | CZ24 |
| Corn | JANUARY 25 | 4.53 | -0.40 | -2'4 | 492'6 | CH25 |
| Soybeans | MAY 24 | 11.80 | -0.30 | -5'0 | 1210'0 | SN24 |
| Soybeans | JUNE 24 | 11.80 | -0.30 | -5'0 | 1210'0 | SN24 |
| Soybeans | JULY 24 | 11.80 | -0.30 | -5'0 | 1210'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.40 | -0.55 | -5'6 | 1195'2 | SX24 |
| Soybeans | JANUARY 25 | 11.61 | -0.45 | -5'6 | 1205'6 | SF25 |
| Wheat SRW | DP ONLY | 5.40 | -0.75 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 24 | 5.75 | -0.40 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 25 | 6.42 | -0.50 | -6'0 | 692'0 | WN25 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.03 | -0.55 | -2'2 | 458'0 | CN24 |
| Corn | JUNE 24 | 4.18 | -0.40 | -2'2 | 458'0 | CN24 |
| Corn | JULY 24 | 4.18 | -0.40 | -2'2 | 458'0 | CN24 |
| Corn | OCTOBER 24 | 4.30 | -0.50 | -2'6 | 480'0 | CZ24 |
| Corn | JANUARY 25 | 4.48 | -0.45 | -2'4 | 492'6 | CH25 |
| Soybeans | MAY 24 | 11.60 | -0.50 | -5'0 | 1210'0 | SN24 |
| Soybeans | JUNE 24 | 11.70 | -0.40 | -5'0 | 1210'0 | SN24 |
| Soybeans | JULY 24 | 11.70 | -0.40 | -5'0 | 1210'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.30 | -0.65 | -5'6 | 1195'2 | SX24 |
| Soybeans | JANUARY 25 | 11.56 | -0.50 | -5'6 | 1205'6 | SF25 |
| Wheat SRW | MAY 24 | 5.60 | -0.55 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 24 | 5.50 | -0.65 | -7'2 | 615'2 | WN24 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.23 | -0.35 | -2'2 | 458'0 | CN24 |
| Corn | JUNE 24 | 4.23 | -0.35 | -2'2 | 458'0 | CN24 |
| Corn | JULY 24 | 4.23 | -0.35 | -2'2 | 458'0 | CN24 |
| Corn | OCTOBER 24 | 4.40 | -0.40 | -2'6 | 480'0 | CZ24 |
| Corn | JANUARY 25 | 4.63 | -0.30 | -2'4 | 492'6 | CH25 |
| Soybeans | MAY 24 | 11.85 | -0.25 | -5'0 | 1210'0 | SN24 |
| Soybeans | JUNE 24 | 11.85 | -0.25 | -5'0 | 1210'0 | SN24 |
| Soybeans | JULY 24 | 11.85 | -0.25 | -5'0 | 1210'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.45 | -0.50 | -5'6 | 1195'2 | SX24 |
| Soybeans | JANUARY 25 | 11.66 | -0.40 | -5'6 | 1205'6 | SF25 |
| Wheat SRW | MAY 24 | 5.40 | -0.75 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 24 | 5.75 | -0.40 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 25 | 6.42 | -0.50 | -6'0 | 692'0 | WN25 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.03 | -0.55 | -2'2 | 458'0 | CN24 |
| Corn | JUNE 24 | 4.18 | -0.40 | -2'2 | 458'0 | CN24 |
| Corn | JULY 24 | 4.18 | -0.40 | -2'2 | 458'0 | CN24 |
| Corn | OCTOBER 24 | 4.25 | -0.55 | -2'6 | 480'0 | CZ24 |
| Corn | JANUARY 25 | 4.48 | -0.45 | -2'4 | 492'6 | CH25 |
| Soybeans | MAY 24 | 11.60 | -0.50 | -5'0 | 1210'0 | SN24 |
| Soybeans | JUNE 24 | 11.70 | -0.40 | -5'0 | 1210'0 | SN24 |
| Soybeans | JULY 24 | 11.70 | -0.40 | -5'0 | 1210'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.30 | -0.65 | -5'6 | 1195'2 | SX24 |
| Soybeans | JANUARY 25 | 11.56 | -0.50 | -5'6 | 1205'6 | SF25 |
| Wheat SRW | MAY 24 | 5.60 | -0.55 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 24 | 5.50 | -0.65 | -7'2 | 615'2 | WN24 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.23 | -0.35 | -2'2 | 458'0 | CN24 |
| Corn | JUNE 24 | 4.23 | -0.35 | -2'2 | 458'0 | CN24 |
| Corn | JULY 24 | 4.23 | -0.35 | -2'2 | 458'0 | CN24 |
| Corn | OCTOBER 24 | 4.40 | -0.40 | -2'6 | 480'0 | CZ24 |
| Corn | JANUARY 25 | 4.63 | -0.30 | -2'4 | 492'6 | CH25 |
| Soybeans | MAY 24 | 11.85 | -0.25 | -5'0 | 1210'0 | SN24 |
| Soybeans | JUNE 24 | 11.85 | -0.25 | -5'0 | 1210'0 | SN24 |
| Soybeans | JULY 24 | 11.85 | -0.25 | -5'0 | 1210'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.45 | -0.50 | -5'6 | 1195'2 | SX24 |
| Soybeans | JANUARY 25 | 11.66 | -0.40 | -5'6 | 1205'6 | SF25 |
| Wheat SRW | MAY 24 | 5.40 | -0.75 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 24 | 5.75 | -0.40 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 25 | 6.42 | -0.50 | -6'0 | 692'0 | WN25 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 4.11 | -0.47 | -2'2 | 458'0 | CN24 |
| Corn | OCTOBER 24 | 4.28 | -0.52 | -2'6 | 480'0 | CZ24 |
| Soybeans | DP ONLY | 11.73 | -0.37 | -5'0 | 1210'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.33 | -0.62 | -5'6 | 1195'2 | SX24 |
| Wheat SRW | DP ONLY | 5.40 | -0.75 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 24 | 5.75 | -0.40 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 25 | 6.42 | -0.50 | -6'0 | 692'0 | WN25 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.13 | -0.45 | -2'2 | 458'0 | CN24 |
| Corn | JUNE 24 | 4.13 | -0.45 | -2'2 | 458'0 | CN24 |
| Corn | JULY 24 | 4.13 | -0.45 | -2'2 | 458'0 | CN24 |
| Corn | OCTOBER 24 | 4.30 | -0.50 | -2'6 | 480'0 | CZ24 |
| Corn | JANUARY 25 | 4.53 | -0.40 | -2'4 | 492'6 | CH25 |
| Soybeans | MAY 24 | 11.85 | -0.25 | -5'0 | 1210'0 | SN24 |
| Soybeans | JUNE 24 | 11.85 | -0.25 | -5'0 | 1210'0 | SN24 |
| Soybeans | JULY 24 | 11.85 | -0.25 | -5'0 | 1210'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.45 | -0.50 | -5'6 | 1195'2 | SX24 |
| Soybeans | JANUARY 25 | 11.66 | -0.40 | -5'6 | 1205'6 | SF25 |
| Wheat SRW | DP ONLY | 5.40 | -0.75 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 24 | 5.75 | -0.40 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 25 | 6.42 | -0.50 | -6'0 | 692'0 | WN25 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.24 | -0.34 | -2'2 | 458'0 | CN24 |
| Corn | JUNE 24 | 4.33 | -0.25 | -2'2 | 458'0 | CN24 |
| Corn | JULY 24 | 4.33 | -0.25 | -2'2 | 458'0 | CN24 |
| Corn | OCTOBER 24 | 4.45 | -0.35 | -2'6 | 480'0 | CZ24 |
| Soybeans | MAY 24 | 11.70 | -0.40 | -5'0 | 1210'0 | SN24 |
| Soybeans | JUNE 24 | 11.70 | -0.40 | -5'0 | 1210'0 | SN24 |
| Soybeans | JULY 24 | 11.70 | -0.40 | -5'0 | 1210'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.40 | -0.55 | -5'6 | 1195'2 | SX24 |
| Wheat SRW | JULY 24 | 5.40 | -0.75 | -7'2 | 615'2 | WN24 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.03 | -0.55 | -2'2 | 458'0 | CN24 |
| Corn | JUNE 24 | 4.18 | -0.40 | -2'2 | 458'0 | CN24 |
| Corn | JULY 24 | 4.18 | -0.40 | -2'2 | 458'0 | CN24 |
| Corn | OCTOBER 24 | 4.25 | -0.55 | -2'6 | 480'0 | CZ24 |
| Corn | JANUARY 25 | 4.48 | -0.45 | -2'4 | 492'6 | CH25 |
| Soybeans | MAY 24 | 11.60 | -0.50 | -5'0 | 1210'0 | SN24 |
| Soybeans | JUNE 24 | 11.70 | -0.40 | -5'0 | 1210'0 | SN24 |
| Soybeans | JULY 24 | 11.70 | -0.40 | -5'0 | 1210'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.30 | -0.65 | -5'6 | 1195'2 | SX24 |
| Soybeans | JANUARY 25 | 11.56 | -0.50 | -5'6 | 1205'6 | SF25 |
| Wheat SRW | MAY 24 | 5.60 | -0.55 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 24 | 5.50 | -0.65 | -7'2 | 615'2 | WN24 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.11 | -0.47 | -2'2 | 458'0 | CN24 |
| Corn | OCTOBER 24 | 4.28 | -0.52 | -2'6 | 480'0 | CZ24 |
| Corn | JANUARY 25 | 4.51 | -0.42 | -2'4 | 492'6 | CH25 |
| Soybeans | MAY 24 | 11.73 | -0.37 | -5'0 | 1210'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.33 | -0.62 | -5'6 | 1195'2 | SX24 |
| Soybeans | JANUARY 25 | 11.54 | -0.52 | -5'6 | 1205'6 | SF25 |
| Wheat SRW | DP ONLY | 5.40 | -0.75 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 24 | 5.75 | -0.40 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 25 | 6.42 | -0.50 | -6'0 | 692'0 | WN25 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.13 | -0.45 | -2'2 | 458'0 | CN24 |
| Corn | JUNE 24 | 4.13 | -0.45 | -2'2 | 458'0 | CN24 |
| Corn | JULY 24 | 4.13 | -0.45 | -2'2 | 458'0 | CN24 |
| Corn | OCTOBER 24 | 4.30 | -0.50 | -2'6 | 480'0 | CZ24 |
| Corn | JANUARY 25 | 4.53 | -0.40 | -2'4 | 492'6 | CH25 |
| Soybeans | MAY 24 | 11.80 | -0.30 | -5'0 | 1210'0 | SN24 |
| Soybeans | JUNE 24 | 11.80 | -0.30 | -5'0 | 1210'0 | SN24 |
| Soybeans | JULY 24 | 11.80 | -0.30 | -5'0 | 1210'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.40 | -0.55 | -5'6 | 1195'2 | SX24 |
| Soybeans | JANUARY 25 | 11.61 | -0.45 | -5'6 | 1205'6 | SF25 |
| Wheat SRW | DP ONLY | 5.40 | -0.75 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 24 | 5.75 | -0.40 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 25 | 6.42 | -0.50 | -6'0 | 692'0 | WN25 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.23 | -0.35 | -2'2 | 458'0 | CN24 |
| Corn | JUNE 24 | 4.23 | -0.35 | -2'2 | 458'0 | CN24 |
| Corn | JULY 24 | 4.23 | -0.35 | -2'2 | 458'0 | CN24 |
| Corn | OCTOBER 24 | 4.40 | -0.40 | -2'6 | 480'0 | CZ24 |
| Corn | JANUARY 25 | 4.63 | -0.30 | -2'4 | 492'6 | CH25 |
| Soybeans | MAY 24 | 11.85 | -0.25 | -5'0 | 1210'0 | SN24 |
| Soybeans | JUNE 24 | 11.85 | -0.25 | -5'0 | 1210'0 | SN24 |
| Soybeans | JULY 24 | 11.85 | -0.25 | -5'0 | 1210'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.45 | -0.50 | -5'6 | 1195'2 | SX24 |
| Soybeans | JANUARY 25 | 11.66 | -0.40 | -5'6 | 1205'6 | SF25 |
| Wheat SRW | MAY 24 | 5.40 | -0.75 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 24 | 5.75 | -0.40 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 25 | 6.42 | -0.50 | -6'0 | 692'0 | WN25 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.13 | -0.45 | -2'2 | 458'0 | CN24 |
| Corn | JUNE 24 | 4.13 | -0.45 | -2'2 | 458'0 | CN24 |
| Corn | JULY 24 | 4.13 | -0.45 | -2'2 | 458'0 | CN24 |
| Corn | OCTOBER 24 | 4.30 | -0.50 | -2'6 | 480'0 | CZ24 |
| Corn | JANUARY 25 | 4.53 | -0.40 | -2'4 | 492'6 | CH25 |
| Soybeans | MAY 24 | 11.80 | -0.30 | -5'0 | 1210'0 | SN24 |
| Soybeans | JUNE 24 | 11.80 | -0.30 | -5'0 | 1210'0 | SN24 |
| Soybeans | JULY 24 | 11.80 | -0.30 | -5'0 | 1210'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.40 | -0.55 | -5'6 | 1195'2 | SX24 |
| Soybeans | JANUARY 25 | 11.61 | -0.45 | -5'6 | 1205'6 | SF25 |
| Wheat SRW | DP ONLY | 5.40 | -0.75 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 24 | 5.75 | -0.40 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 25 | 6.42 | -0.50 | -6'0 | 692'0 | WN25 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 4.11 | -0.47 | -2'2 | 458'0 | CN24 |
| Corn | OCTOBER 24 | 4.28 | -0.52 | -2'6 | 480'0 | CZ24 |
| Soybeans | DP ONLY | 11.73 | -0.37 | -5'0 | 1210'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.33 | -0.62 | -5'6 | 1195'2 | SX24 |
| Wheat SRW | DP ONLY | 5.40 | -0.75 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 24 | 5.75 | -0.40 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 25 | 6.42 | -0.50 | -6'0 | 692'0 | WN25 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.13 | -0.45 | -2'2 | 458'0 | CN24 |
| Corn | JUNE 24 | 4.13 | -0.45 | -2'2 | 458'0 | CN24 |
| Corn | JULY 24 | 4.13 | -0.45 | -2'2 | 458'0 | CN24 |
| Corn | OCTOBER 24 | 4.30 | -0.50 | -2'6 | 480'0 | CZ24 |
| Corn | JANUARY 25 | 4.53 | -0.40 | -2'4 | 492'6 | CH25 |
| Soybeans | MAY 24 | 11.80 | -0.30 | -5'0 | 1210'0 | SN24 |
| Soybeans | JUNE 24 | 11.80 | -0.30 | -5'0 | 1210'0 | SN24 |
| Soybeans | JULY 24 | 11.80 | -0.30 | -5'0 | 1210'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.40 | -0.55 | -5'6 | 1195'2 | SX24 |
| Soybeans | JANUARY 25 | 11.61 | -0.45 | -5'6 | 1205'6 | SF25 |
| Wheat SRW | DP ONLY | 5.40 | -0.75 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 24 | 5.75 | -0.40 | -7'2 | 615'2 | WN24 |
| Wheat SRW | JULY 25 | 6.42 | -0.50 | -6'0 | 692'0 | WN25 |
Data provided by StoneX. All prices delayed 10 minutes.
