Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.07 | -0.45 | -4'4 | 452'4 | CN24 |
| Corn | JUNE 24 | 4.07 | -0.45 | -4'4 | 452'4 | CN24 |
| Corn | JULY 24 | 4.07 | -0.45 | -4'4 | 452'4 | CN24 |
| Corn | OCTOBER 24 | 4.31 | -0.45 | -5'2 | 476'4 | CZ24 |
| Corn | JANUARY 25 | 4.54 | -0.35 | -5'2 | 489'4 | CH25 |
| Soybeans | MAY 24 | 11.98 | -0.30 | 11'6 | 1228'0 | SN24 |
| Soybeans | JUNE 24 | 11.98 | -0.30 | 11'6 | 1228'0 | SN24 |
| Soybeans | JULY 24 | 11.98 | -0.30 | 11'6 | 1228'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.48 | -0.55 | 4'2 | 1203'2 | SX24 |
| Soybeans | JANUARY 25 | 11.69 | -0.45 | 3'6 | 1214'0 | SF25 |
| Wheat SRW | DP ONLY | 5.76 | -0.75 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 24 | 6.11 | -0.40 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 25 | 6.68 | -0.50 | -4'4 | 718'2 | WN25 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.07 | -0.45 | -4'4 | 452'4 | CN24 |
| Corn | JUNE 24 | 4.07 | -0.45 | -4'4 | 452'4 | CN24 |
| Corn | JULY 24 | 4.07 | -0.45 | -4'4 | 452'4 | CN24 |
| Corn | OCTOBER 24 | 4.31 | -0.45 | -5'2 | 476'4 | CZ24 |
| Corn | JANUARY 25 | 4.54 | -0.35 | -5'2 | 489'4 | CH25 |
| Soybeans | MAY 24 | 11.98 | -0.30 | 11'6 | 1228'0 | SN24 |
| Soybeans | JUNE 24 | 11.98 | -0.30 | 11'6 | 1228'0 | SN24 |
| Soybeans | JULY 24 | 11.98 | -0.30 | 11'6 | 1228'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.48 | -0.55 | 4'2 | 1203'2 | SX24 |
| Soybeans | JANUARY 25 | 11.69 | -0.45 | 3'6 | 1214'0 | SF25 |
| Wheat SRW | DP ONLY | 5.76 | -0.75 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 24 | 6.11 | -0.40 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 25 | 6.68 | -0.50 | -4'4 | 718'2 | WN25 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.07 | -0.45 | -4'4 | 452'4 | CN24 |
| Corn | JUNE 24 | 4.07 | -0.45 | -4'4 | 452'4 | CN24 |
| Corn | JULY 24 | 4.07 | -0.45 | -4'4 | 452'4 | CN24 |
| Corn | OCTOBER 24 | 4.31 | -0.45 | -5'2 | 476'4 | CZ24 |
| Corn | JANUARY 25 | 4.54 | -0.35 | -5'2 | 489'4 | CH25 |
| Soybeans | MAY 24 | 11.98 | -0.30 | 11'6 | 1228'0 | SN24 |
| Soybeans | JUNE 24 | 11.98 | -0.30 | 11'6 | 1228'0 | SN24 |
| Soybeans | JULY 24 | 11.98 | -0.30 | 11'6 | 1228'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.48 | -0.55 | 4'2 | 1203'2 | SX24 |
| Soybeans | JANUARY 25 | 11.69 | -0.45 | 3'6 | 1214'0 | SF25 |
| Wheat SRW | DP ONLY | 5.76 | -0.75 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 24 | 6.11 | -0.40 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 25 | 6.68 | -0.50 | -4'4 | 718'2 | WN25 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 3.87 | -0.65 | -4'4 | 452'4 | CN24 |
| Corn | JUNE 24 | 3.92 | -0.60 | -4'4 | 452'4 | CN24 |
| Corn | JULY 24 | 3.92 | -0.60 | -4'4 | 452'4 | CN24 |
| Corn | OCTOBER 24 | 4.16 | -0.60 | -5'2 | 476'4 | CZ24 |
| Corn | JANUARY 25 | 4.39 | -0.50 | -5'2 | 489'4 | CH25 |
| Soybeans | MAY 24 | 11.78 | -0.50 | 11'6 | 1228'0 | SN24 |
| Soybeans | JUNE 24 | 11.88 | -0.40 | 11'6 | 1228'0 | SN24 |
| Soybeans | JULY 24 | 11.88 | -0.40 | 11'6 | 1228'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.38 | -0.65 | 4'2 | 1203'2 | SX24 |
| Soybeans | JANUARY 25 | 11.64 | -0.50 | 3'6 | 1214'0 | SF25 |
| Wheat SRW | MAY 24 | 5.96 | -0.55 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 24 | 5.86 | -0.65 | -12'0 | 651'2 | WN24 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 3.92 | -0.60 | -4'4 | 452'4 | CN24 |
| Corn | JUNE 24 | 4.02 | -0.50 | -4'4 | 452'4 | CN24 |
| Corn | JULY 24 | 4.02 | -0.50 | -4'4 | 452'4 | CN24 |
| Corn | OCTOBER 24 | 4.31 | -0.45 | -5'2 | 476'4 | CZ24 |
| Corn | JANUARY 25 | 4.49 | -0.40 | -5'2 | 489'4 | CH25 |
| Soybeans | MAY 24 | 11.78 | -0.50 | 11'6 | 1228'0 | SN24 |
| Soybeans | JUNE 24 | 11.88 | -0.40 | 11'6 | 1228'0 | SN24 |
| Soybeans | JULY 24 | 11.88 | -0.40 | 11'6 | 1228'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.28 | -0.75 | 4'2 | 1203'2 | SX24 |
| Soybeans | NOVEMBER 24 | 11.38 | -0.65 | 4'2 | 1203'2 | SX24 |
| Soybeans | JANUARY 25 | 11.64 | -0.50 | 3'6 | 1214'0 | SF25 |
| Wheat SRW | MAY 24 | 6.11 | -0.40 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 24 | 5.96 | -0.55 | -12'0 | 651'2 | WN24 |
| Wheat SRW | AUG 24 | 6.17 | -0.55 | -11'4 | 672'0 | WU24 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.02 | -0.50 | -4'4 | 452'4 | CN24 |
| Corn | JUNE 24 | 4.07 | -0.45 | -4'4 | 452'4 | CN24 |
| Corn | JULY 24 | 4.07 | -0.45 | -4'4 | 452'4 | CN24 |
| Corn | OCTOBER 24 | 4.31 | -0.45 | -5'2 | 476'4 | CZ24 |
| Corn | JANUARY 25 | 4.54 | -0.35 | -5'2 | 489'4 | CH25 |
| Corn - Feed Mill Sale | CASH | 4.37 | -0.15 | -4'4 | 452'4 | CN24 |
| Corn - Feed Mill Sale | MAY - SEP 24 | 4.57 | 0.05 | -4'4 | 452'4 | CN24 |
| Soybean Meal | MAY - SEP 24 | 429.80 | 61.00 | 1'1 | 368'8 | SMN24 |
| Soybean Meal-Extruded | MAY - SEP 24 | 458.80 | 90.00 | 1'1 | 368'8 | SMN24 |
| Soybeans | MAY 24 | 11.63 | -0.65 | 11'6 | 1228'0 | SN24 |
| Soybeans | JUNE 24 | 11.73 | -0.55 | 11'6 | 1228'0 | SN24 |
| Soybeans | JULY 24 | 11.73 | -0.55 | 11'6 | 1228'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.23 | -0.80 | 4'2 | 1203'2 | SX24 |
| Soybeans | JANUARY 25 | 11.49 | -0.65 | 3'6 | 1214'0 | SF25 |
| Wheat SRW | JULY 24 | 5.66 | -0.85 | -12'0 | 651'2 | WN24 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.02 | -0.50 | -4'4 | 452'4 | CN24 |
| Corn | JUNE 24 | 4.02 | -0.50 | -4'4 | 452'4 | CN24 |
| Corn | JULY 24 | 4.02 | -0.50 | -4'4 | 452'4 | CN24 |
| Corn | OCTOBER 24 | 4.26 | -0.50 | -5'2 | 476'4 | CZ24 |
| Corn | JANUARY 25 | 4.49 | -0.40 | -5'2 | 489'4 | CH25 |
| Soybeans | MAY 24 | 11.98 | -0.30 | 11'6 | 1228'0 | SN24 |
| Soybeans | JUNE 24 | 11.98 | -0.30 | 11'6 | 1228'0 | SN24 |
| Soybeans | JULY 24 | 11.98 | -0.30 | 11'6 | 1228'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.48 | -0.55 | 4'2 | 1203'2 | SX24 |
| Soybeans | JANUARY 25 | 11.69 | -0.45 | 3'6 | 1214'0 | SF25 |
| Wheat SRW | DP ONLY | 5.76 | -0.75 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 24 | 6.11 | -0.40 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 25 | 6.68 | -0.50 | -4'4 | 718'2 | WN25 |
Derby
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.00 | -0.52 | -4'4 | 452'4 | CN24 |
| Corn | OCTOBER 24 | 4.24 | -0.52 | -5'2 | 476'4 | CZ24 |
| Soybeans | MAY 24 | 11.91 | -0.37 | 11'6 | 1228'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.41 | -0.62 | 4'2 | 1203'2 | SX24 |
| Wheat SRW | DP ONLY | 5.76 | -0.75 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 24 | 6.11 | -0.40 | -12'0 | 651'2 | WN24 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.17 | -0.35 | -4'4 | 452'4 | CN24 |
| Corn | JUNE 24 | 4.27 | -0.25 | -4'4 | 452'4 | CN24 |
| Corn | JULY 24 | 4.27 | -0.25 | -4'4 | 452'4 | CN24 |
| Corn | JANUARY 25 | 4.64 | -0.25 | -5'2 | 489'4 | CH25 |
| Soybeans | MAY 24 | 12.03 | -0.25 | 11'6 | 1228'0 | SN24 |
| Soybeans | JUNE 24 | 12.13 | -0.15 | 11'6 | 1228'0 | SN24 |
| Soybeans | JULY 24 | 12.13 | -0.15 | 11'6 | 1228'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.53 | -0.50 | 4'2 | 1203'2 | SX24 |
| Soybeans | NOVEMBER 24 | 11.63 | -0.40 | 4'2 | 1203'2 | SX24 |
| Soybeans | JANUARY 25 | 11.89 | -0.25 | 3'6 | 1214'0 | SF25 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.02 | -0.50 | -4'4 | 452'4 | CN24 |
| Corn | JUNE 24 | 4.02 | -0.50 | -4'4 | 452'4 | CN24 |
| Corn | JULY 24 | 4.02 | -0.50 | -4'4 | 452'4 | CN24 |
| Corn | OCTOBER 24 | 4.26 | -0.50 | -5'2 | 476'4 | CZ24 |
| Corn | JANUARY 25 | 4.49 | -0.40 | -5'2 | 489'4 | CH25 |
| Soybeans | MAY 24 | 11.98 | -0.30 | 11'6 | 1228'0 | SN24 |
| Soybeans | JUNE 24 | 11.98 | -0.30 | 11'6 | 1228'0 | SN24 |
| Soybeans | JULY 24 | 11.98 | -0.30 | 11'6 | 1228'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.48 | -0.55 | 4'2 | 1203'2 | SX24 |
| Soybeans | JANUARY 25 | 11.69 | -0.45 | 3'6 | 1214'0 | SF25 |
| Wheat SRW | DP ONLY | 5.76 | -0.75 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 24 | 6.11 | -0.40 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 25 | 6.68 | -0.50 | -4'4 | 718'2 | WN25 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 3.92 | -0.60 | -4'4 | 452'4 | CN24 |
| Corn | JUNE 24 | 4.02 | -0.50 | -4'4 | 452'4 | CN24 |
| Corn | JULY 24 | 4.02 | -0.50 | -4'4 | 452'4 | CN24 |
| Corn | OCTOBER 24 | 4.26 | -0.50 | -5'2 | 476'4 | CZ24 |
| Corn | JANUARY 25 | 4.44 | -0.45 | -5'2 | 489'4 | CH25 |
| Soybeans | MAY 24 | 11.78 | -0.50 | 11'6 | 1228'0 | SN24 |
| Soybeans | JUNE 24 | 11.88 | -0.40 | 11'6 | 1228'0 | SN24 |
| Soybeans | JULY 24 | 11.88 | -0.40 | 11'6 | 1228'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.38 | -0.65 | 4'2 | 1203'2 | SX24 |
| Soybeans | JANUARY 25 | 11.64 | -0.50 | 3'6 | 1214'0 | SF25 |
| Wheat SRW | MAY 24 | 5.96 | -0.55 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 24 | 5.86 | -0.65 | -12'0 | 651'2 | WN24 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.12 | -0.40 | -4'4 | 452'4 | CN24 |
| Corn | JUNE 24 | 4.12 | -0.40 | -4'4 | 452'4 | CN24 |
| Corn | JULY 24 | 4.12 | -0.40 | -4'4 | 452'4 | CN24 |
| Corn | OCTOBER 24 | 4.36 | -0.40 | -5'2 | 476'4 | CZ24 |
| Corn | JANUARY 25 | 4.59 | -0.30 | -5'2 | 489'4 | CH25 |
| Soybeans | MAY 24 | 12.03 | -0.25 | 11'6 | 1228'0 | SN24 |
| Soybeans | JUNE 24 | 12.03 | -0.25 | 11'6 | 1228'0 | SN24 |
| Soybeans | JULY 24 | 12.03 | -0.25 | 11'6 | 1228'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.53 | -0.50 | 4'2 | 1203'2 | SX24 |
| Soybeans | JANUARY 25 | 11.74 | -0.40 | 3'6 | 1214'0 | SF25 |
| Wheat SRW | MAY 24 | 5.76 | -0.75 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 24 | 6.11 | -0.40 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 25 | 6.68 | -0.50 | -4'4 | 718'2 | WN25 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 3.92 | -0.60 | -4'4 | 452'4 | CN24 |
| Corn | JUNE 24 | 4.02 | -0.50 | -4'4 | 452'4 | CN24 |
| Corn | JULY 24 | 4.02 | -0.50 | -4'4 | 452'4 | CN24 |
| Corn | OCTOBER 24 | 4.21 | -0.55 | -5'2 | 476'4 | CZ24 |
| Corn | JANUARY 25 | 4.44 | -0.45 | -5'2 | 489'4 | CH25 |
| Soybeans | MAY 24 | 11.78 | -0.50 | 11'6 | 1228'0 | SN24 |
| Soybeans | JUNE 24 | 11.88 | -0.40 | 11'6 | 1228'0 | SN24 |
| Soybeans | JULY 24 | 11.88 | -0.40 | 11'6 | 1228'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.38 | -0.65 | 4'2 | 1203'2 | SX24 |
| Soybeans | JANUARY 25 | 11.64 | -0.50 | 3'6 | 1214'0 | SF25 |
| Wheat SRW | MAY 24 | 5.96 | -0.55 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 24 | 5.86 | -0.65 | -12'0 | 651'2 | WN24 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.12 | -0.40 | -4'4 | 452'4 | CN24 |
| Corn | JUNE 24 | 4.12 | -0.40 | -4'4 | 452'4 | CN24 |
| Corn | JULY 24 | 4.12 | -0.40 | -4'4 | 452'4 | CN24 |
| Corn | OCTOBER 24 | 4.36 | -0.40 | -5'2 | 476'4 | CZ24 |
| Corn | JANUARY 25 | 4.59 | -0.30 | -5'2 | 489'4 | CH25 |
| Soybeans | MAY 24 | 12.03 | -0.25 | 11'6 | 1228'0 | SN24 |
| Soybeans | JUNE 24 | 12.03 | -0.25 | 11'6 | 1228'0 | SN24 |
| Soybeans | JULY 24 | 12.03 | -0.25 | 11'6 | 1228'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.53 | -0.50 | 4'2 | 1203'2 | SX24 |
| Soybeans | JANUARY 25 | 11.74 | -0.40 | 3'6 | 1214'0 | SF25 |
| Wheat SRW | MAY 24 | 5.76 | -0.75 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 24 | 6.11 | -0.40 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 25 | 6.68 | -0.50 | -4'4 | 718'2 | WN25 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 4.00 | -0.52 | -4'4 | 452'4 | CN24 |
| Corn | OCTOBER 24 | 4.24 | -0.52 | -5'2 | 476'4 | CZ24 |
| Soybeans | DP ONLY | 11.91 | -0.37 | 11'6 | 1228'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.41 | -0.62 | 4'2 | 1203'2 | SX24 |
| Wheat SRW | DP ONLY | 5.76 | -0.75 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 24 | 6.11 | -0.40 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 25 | 6.68 | -0.50 | -4'4 | 718'2 | WN25 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.02 | -0.50 | -4'4 | 452'4 | CN24 |
| Corn | JUNE 24 | 4.02 | -0.50 | -4'4 | 452'4 | CN24 |
| Corn | JULY 24 | 4.02 | -0.50 | -4'4 | 452'4 | CN24 |
| Corn | OCTOBER 24 | 4.26 | -0.50 | -5'2 | 476'4 | CZ24 |
| Corn | JANUARY 25 | 4.49 | -0.40 | -5'2 | 489'4 | CH25 |
| Soybeans | MAY 24 | 12.03 | -0.25 | 11'6 | 1228'0 | SN24 |
| Soybeans | JUNE 24 | 12.03 | -0.25 | 11'6 | 1228'0 | SN24 |
| Soybeans | JULY 24 | 12.03 | -0.25 | 11'6 | 1228'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.53 | -0.50 | 4'2 | 1203'2 | SX24 |
| Soybeans | JANUARY 25 | 11.74 | -0.40 | 3'6 | 1214'0 | SF25 |
| Wheat SRW | DP ONLY | 5.76 | -0.75 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 24 | 6.11 | -0.40 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 25 | 6.68 | -0.50 | -4'4 | 718'2 | WN25 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.12 | -0.40 | -4'4 | 452'4 | CN24 |
| Corn | JUNE 24 | 4.22 | -0.30 | -4'4 | 452'4 | CN24 |
| Corn | JULY 24 | 4.22 | -0.30 | -4'4 | 452'4 | CN24 |
| Corn | OCTOBER 24 | 4.41 | -0.35 | -5'2 | 476'4 | CZ24 |
| Soybeans | MAY 24 | 11.88 | -0.40 | 11'6 | 1228'0 | SN24 |
| Soybeans | JUNE 24 | 11.88 | -0.40 | 11'6 | 1228'0 | SN24 |
| Soybeans | JULY 24 | 11.88 | -0.40 | 11'6 | 1228'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.48 | -0.55 | 4'2 | 1203'2 | SX24 |
| Wheat SRW | JULY 24 | 5.76 | -0.75 | -12'0 | 651'2 | WN24 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 3.87 | -0.65 | -4'4 | 452'4 | CN24 |
| Corn | JUNE 24 | 3.97 | -0.55 | -4'4 | 452'4 | CN24 |
| Corn | JULY 24 | 3.97 | -0.55 | -4'4 | 452'4 | CN24 |
| Corn | OCTOBER 24 | 4.21 | -0.55 | -5'2 | 476'4 | CZ24 |
| Corn | JANUARY 25 | 4.44 | -0.45 | -5'2 | 489'4 | CH25 |
| Soybeans | MAY 24 | 11.78 | -0.50 | 11'6 | 1228'0 | SN24 |
| Soybeans | JUNE 24 | 11.88 | -0.40 | 11'6 | 1228'0 | SN24 |
| Soybeans | JULY 24 | 11.88 | -0.40 | 11'6 | 1228'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.38 | -0.65 | 4'2 | 1203'2 | SX24 |
| Soybeans | JANUARY 25 | 11.64 | -0.50 | 3'6 | 1214'0 | SF25 |
| Wheat SRW | MAY 24 | 5.96 | -0.55 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 24 | 5.86 | -0.65 | -12'0 | 651'2 | WN24 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.00 | -0.52 | -4'4 | 452'4 | CN24 |
| Corn | OCTOBER 24 | 4.24 | -0.52 | -5'2 | 476'4 | CZ24 |
| Corn | JANUARY 25 | 4.47 | -0.42 | -5'2 | 489'4 | CH25 |
| Soybeans | MAY 24 | 11.91 | -0.37 | 11'6 | 1228'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.41 | -0.62 | 4'2 | 1203'2 | SX24 |
| Soybeans | JANUARY 25 | 11.62 | -0.52 | 3'6 | 1214'0 | SF25 |
| Wheat SRW | DP ONLY | 5.76 | -0.75 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 24 | 6.11 | -0.40 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 25 | 6.68 | -0.50 | -4'4 | 718'2 | WN25 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.02 | -0.50 | -4'4 | 452'4 | CN24 |
| Corn | JUNE 24 | 4.02 | -0.50 | -4'4 | 452'4 | CN24 |
| Corn | JULY 24 | 4.02 | -0.50 | -4'4 | 452'4 | CN24 |
| Corn | OCTOBER 24 | 4.26 | -0.50 | -5'2 | 476'4 | CZ24 |
| Corn | JANUARY 25 | 4.49 | -0.40 | -5'2 | 489'4 | CH25 |
| Soybeans | MAY 24 | 11.98 | -0.30 | 11'6 | 1228'0 | SN24 |
| Soybeans | JUNE 24 | 11.98 | -0.30 | 11'6 | 1228'0 | SN24 |
| Soybeans | JULY 24 | 11.98 | -0.30 | 11'6 | 1228'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.48 | -0.55 | 4'2 | 1203'2 | SX24 |
| Soybeans | JANUARY 25 | 11.69 | -0.45 | 3'6 | 1214'0 | SF25 |
| Wheat SRW | DP ONLY | 5.76 | -0.75 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 24 | 6.11 | -0.40 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 25 | 6.68 | -0.50 | -4'4 | 718'2 | WN25 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.12 | -0.40 | -4'4 | 452'4 | CN24 |
| Corn | JUNE 24 | 4.12 | -0.40 | -4'4 | 452'4 | CN24 |
| Corn | JULY 24 | 4.12 | -0.40 | -4'4 | 452'4 | CN24 |
| Corn | OCTOBER 24 | 4.36 | -0.40 | -5'2 | 476'4 | CZ24 |
| Corn | JANUARY 25 | 4.59 | -0.30 | -5'2 | 489'4 | CH25 |
| Soybeans | MAY 24 | 12.03 | -0.25 | 11'6 | 1228'0 | SN24 |
| Soybeans | JUNE 24 | 12.03 | -0.25 | 11'6 | 1228'0 | SN24 |
| Soybeans | JULY 24 | 12.03 | -0.25 | 11'6 | 1228'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.53 | -0.50 | 4'2 | 1203'2 | SX24 |
| Soybeans | JANUARY 25 | 11.74 | -0.40 | 3'6 | 1214'0 | SF25 |
| Wheat SRW | MAY 24 | 5.76 | -0.75 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 24 | 6.11 | -0.40 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 25 | 6.68 | -0.50 | -4'4 | 718'2 | WN25 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.02 | -0.50 | -4'4 | 452'4 | CN24 |
| Corn | JUNE 24 | 4.02 | -0.50 | -4'4 | 452'4 | CN24 |
| Corn | JULY 24 | 4.02 | -0.50 | -4'4 | 452'4 | CN24 |
| Corn | OCTOBER 24 | 4.26 | -0.50 | -5'2 | 476'4 | CZ24 |
| Corn | JANUARY 25 | 4.49 | -0.40 | -5'2 | 489'4 | CH25 |
| Soybeans | MAY 24 | 11.98 | -0.30 | 11'6 | 1228'0 | SN24 |
| Soybeans | JUNE 24 | 11.98 | -0.30 | 11'6 | 1228'0 | SN24 |
| Soybeans | JULY 24 | 11.98 | -0.30 | 11'6 | 1228'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.48 | -0.55 | 4'2 | 1203'2 | SX24 |
| Soybeans | JANUARY 25 | 11.69 | -0.45 | 3'6 | 1214'0 | SF25 |
| Wheat SRW | DP ONLY | 5.76 | -0.75 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 24 | 6.11 | -0.40 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 25 | 6.68 | -0.50 | -4'4 | 718'2 | WN25 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 4.00 | -0.52 | -4'4 | 452'4 | CN24 |
| Corn | OCTOBER 24 | 4.24 | -0.52 | -5'2 | 476'4 | CZ24 |
| Soybeans | DP ONLY | 11.91 | -0.37 | 11'6 | 1228'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.41 | -0.62 | 4'2 | 1203'2 | SX24 |
| Wheat SRW | DP ONLY | 5.76 | -0.75 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 24 | 6.11 | -0.40 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 25 | 6.68 | -0.50 | -4'4 | 718'2 | WN25 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 24 | 4.02 | -0.50 | -4'4 | 452'4 | CN24 |
| Corn | JUNE 24 | 4.02 | -0.50 | -4'4 | 452'4 | CN24 |
| Corn | JULY 24 | 4.02 | -0.50 | -4'4 | 452'4 | CN24 |
| Corn | OCTOBER 24 | 4.26 | -0.50 | -5'2 | 476'4 | CZ24 |
| Corn | JANUARY 25 | 4.49 | -0.40 | -5'2 | 489'4 | CH25 |
| Soybeans | MAY 24 | 11.98 | -0.30 | 11'6 | 1228'0 | SN24 |
| Soybeans | JUNE 24 | 11.98 | -0.30 | 11'6 | 1228'0 | SN24 |
| Soybeans | JULY 24 | 11.98 | -0.30 | 11'6 | 1228'0 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.48 | -0.55 | 4'2 | 1203'2 | SX24 |
| Soybeans | JANUARY 25 | 11.69 | -0.45 | 3'6 | 1214'0 | SF25 |
| Wheat SRW | DP ONLY | 5.76 | -0.75 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 24 | 6.11 | -0.40 | -12'0 | 651'2 | WN24 |
| Wheat SRW | JULY 25 | 6.68 | -0.50 | -4'4 | 718'2 | WN25 |
Data provided by StoneX. All prices delayed 10 minutes.
