Cash Bids & Futures
Ada
CASH | DP ONLY | ||
Corn | - | - | - |
Corn - Feed Mill Sale | - | - | - |
Soybean Meal | - | - | - |
Soybean Meal-Extruded | - | - | - |
Soybeans | - | - | - |
Wheat SRW | - | - | 5.47 -0.75 |
Data provided by StoneX. All prices delayed 10 minutes.
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | CN24 | 460'2 | 0'4 | 468'0 | 457'2 | ||||
September 24 | CU24 | 469'2 | 2'2 | 474'4 | 466'0 | ||||
December 24 | CZ24 | 482'6 | 3'2 | 486'2 | 478'6 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | CN24 | 460'2 | 0'4 | 468'0 | 457'2 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | OK24 | 396'0 | 8'0 | 391'0 | 391'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | SMN24 | 372'2 | 7'3 | 374'8 | 364'8 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | SMN24 | 372'2 | 7'3 | 374'8 | 364'8 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | SN24 | 1215'0 | 16'0 | 1216'4 | 1197'6 | ||||
August 24 | SQ24 | 1215'4 | 16'0 | 1217'0 | 1198'0 | ||||
September 24 | SU24 | 1200'2 | 14'4 | 1201'4 | 1183'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | WN24 | 622'4 | 18'2 | 632'4 | 603'0 | ||||
September 24 | WU24 | 643'0 | 18'6 | 651'4 | 623'2 | ||||
July 25 | WN25 | 698'0 | 13'0 | 703'6 | 680'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Weather
69
Mostly Sunny
Feels Like
69 F
Humidity
77 %
Dew Point
61 F
Barometer
30.04 inHg
Winds
NNW 7 mph
Sunrise
06:27 AM
Sunset
08:33 PM
Sun 5/05
Mon 5/06
Tue 5/07
Wed 5/08
Thu 5/09
High
76 F
72 F
78 F
80 F
73 F
Low
62 F
56 F
60 F
60 F
60 F
Precip
52 %
41 %
70 %
70 %
70 %