Cash Bids & Futures
Ada
DP ONLY | APR - SEP 24 | ||
Corn | - | - | - |
Corn - Feed Mill Sale | - | - | - |
Soybean Meal | - | - | - |
Soybean Meal-Extruded | - | - | - |
Soybeans | - | - | - |
Wheat SRW | - | 5.11 -0.70 | - |
Data provided by StoneX. All prices delayed 10 minutes.
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | CK24 | 442'4 | 0'4 | 443'4 | 442'2 | ||||
July 24 | CN24 | 452'4 | 0'0 | 453'0 | 451'6 | ||||
September 24 | CU24 | 461'2 | 0'2 | 461'4 | 460'2 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | CK24 | 442'4 | 0'4 | 443'4 | 442'2 | ||||
July 24 | CN24 | 452'4 | 0'0 | 453'0 | 451'6 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | OK24 | 367'2 | 0'0 | 367'2 | 367'2 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | SMK24 | 345'5 | 0'3 | 346'4 | 344'9 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | SMK24 | 345'5 | 0'3 | 346'4 | 344'9 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | SK24 | 1170'2 | 2'6 | 1172'2 | 1165'6 | ||||
July 24 | SN24 | 1183'6 | 1'6 | 1186'0 | 1180'2 | ||||
August 24 | SQ24 | 1185'4 | 1'6 | 1187'4 | 1182'2 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | WK24 | 581'4 | -3'4 | 584'4 | 580'2 | ||||
July 24 | WN24 | 599'0 | -3'6 | 602'4 | 598'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Weather
50
Clear
Feels Like
46 F
Humidity
100 %
Dew Point
50 F
Barometer
29.91 inHg
Winds
WSW 9 mph
Sunrise
06:40 AM
Sunset
08:21 PM
Wed 4/24
Thu 4/25
Fri 4/26
Sat 4/27
Sun 4/28
High
50 F
58 F
70 F
76 F
80 F
Low
42 F
31 F
37 F
59 F
63 F
Precip
0 %
0 %
70 %
0 %
23 %