Cash Bids & Futures
Ada
DP ONLY | APR - SEP 24 | ||
Corn | - | - | - |
Corn - Feed Mill Sale | - | - | - |
Soybean Meal | - | - | - |
Soybean Meal-Extruded | - | - | - |
Soybeans | - | - | - |
Wheat SRW | - | 4.76 -0.70 | - |
Data provided by StoneX. All prices delayed 10 minutes.
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | CK24 | 432'4 | 5'6 | 433'6 | 426'6 | ||||
July 24 | CN24 | 442'0 | 5'6 | 443'0 | 436'0 | ||||
September 24 | CU24 | 450'0 | 5'0 | 451'0 | 444'6 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | CK24 | 432'4 | 5'6 | 433'6 | 426'6 | ||||
July 24 | CN24 | 442'0 | 5'6 | 443'0 | 436'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | OK24 | 358'2 | 3'4 | 358'2 | 349'6 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | SMK24 | 344'0 | 6'0 | 344'1 | 337'6 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | SMK24 | 344'0 | 6'0 | 344'1 | 337'6 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | SK24 | 1149'4 | 15'2 | 1150'0 | 1131'6 | ||||
July 24 | SN24 | 1164'2 | 15'2 | 1165'0 | 1145'6 | ||||
August 24 | SQ24 | 1165'6 | 14'4 | 1166'2 | 1148'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | WK24 | 546'0 | 9'2 | 558'6 | 536'0 | ||||
July 24 | WN24 | 562'2 | 9'2 | 574'6 | 552'2 |
Data provided by StoneX. All prices delayed 10 minutes.
Weather
52
Mostly Sunny
Feels Like
52 F
Humidity
61 %
Dew Point
39 F
Barometer
30.04 inHg
Winds
NNW 9 mph
Sunrise
06:48 AM
Sunset
08:16 PM
Fri 4/19
Sat 4/20
Sun 4/21
Mon 4/22
Tue 4/23
High
63 F
50 F
55 F
61 F
63 F
Low
48 F
41 F
33 F
35 F
44 F
Precip
0 %
0 %
0 %
0 %
70 %